Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.660 1.660 1.660 1.660 100 -0.01(-0.60%)
Apr 26, 2023 1.670 0 -0.05(-2.62%)
Apr 25, 2023 1.890 1.890 1.715 1.715 570 -0.14(-7.30%)
Apr 19, 2023 1.850 0 -0.14(-7.04%)
Apr 18, 2023 1.990 1.990 1.990 1.990 115 +0.10(+5.29%)
Apr 14, 2023 1.890 0 -0.01(-0.53%)
Apr 13, 2023 2.010 2.010 1.900 1.900 444 +0.01(+0.53%)
Apr 11, 2023 1.890 0 -0.01(-0.53%)
Apr 10, 2023 1.900 1.900 1.900 1.900 117 -0.02(-1.04%)
Apr 06, 2023 2.030 2.030 1.920 1.920 505 -0.03(-1.54%)
Apr 05, 2023 2.000 2.000 1.950 1.950 410 -0.09(-4.41%)
Apr 04, 2023 2.000 2.040 2.000 2.040 1,200 -0.23(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.