Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0061 +0.0001 (+1.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0320 0.0320 0.0296 0.0310 193,702 +0.00(+0.65%)
Nov 29, 2022 0.0320 0.0325 0.0294 0.0308 128,844 -0.00(-3.75%)
Nov 28, 2022 0.0320 0.0360 0.0320 0.0320 97,801 +0.00(+0.00%)
Nov 25, 2022 0.0320 0.0320 0.0320 0.0320 5,041 -0.00(-3.03%)
Nov 23, 2022 0.0320 0.0350 0.0320 0.0330 47,537 +0.00(+0.00%)
Nov 22, 2022 0.0320 0.0343 0.0320 0.0330 32,549 -0.00(-5.71%)
Nov 21, 2022 0.0320 0.0350 0.0320 0.0350 127,980 +0.00(+10.41%)
Nov 18, 2022 0.0310 0.0320 0.0295 0.0317 534,633 +0.00(+2.26%)
Nov 17, 2022 0.0322 0.0354 0.0310 0.0310 44,841 -0.00(-6.91%)
Nov 16, 2022 0.0331 0.0350 0.0295 0.0333 171,810 +0.00(+0.30%)
Nov 15, 2022 0.0300 0.0395 0.0300 0.0332 364,522 +0.00(+2.15%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0325 111,909 +0.00(+0.00%)
Nov 11, 2022 0.0323 0.0350 0.0300 0.0325 238,648 +0.00(+0.93%)
Nov 10, 2022 0.0323 0.0346 0.0300 0.0322 34,300 -0.00(-0.92%)
Nov 09, 2022 0.0330 0.0345 0.0292 0.0325 193,370 -0.00(-9.72%)
Nov 08, 2022 0.0354 0.0386 0.0330 0.0360 105,314 +0.00(+0.56%)
Nov 07, 2022 0.0320 0.0365 0.0320 0.0358 51,506 -0.00(-1.92%)
Nov 04, 2022 0.0375 0.0375 0.0335 0.0365 77,744 +0.00(+8.96%)
Nov 03, 2022 0.0335 0.0360 0.0310 0.0335 132,568 -0.00(-4.29%)
Nov 02, 2022 0.0330 0.0365 0.0310 0.0350 685,142 -0.00(-5.41%)
Nov 01, 2022 0.0350 0.0370 0.0330 0.0370 298,414 -0.00(-1.07%)
Oct 31, 2022 0.0380 0.0420 0.0370 0.0374 57,514 -0.00(-4.10%)
Oct 28, 2022 0.0361 0.0400 0.0360 0.0390 95,476 +0.00(+0.52%)
Oct 27, 2022 0.0360 0.0410 0.0360 0.0388 51,379 +0.00(+0.26%)
Oct 26, 2022 0.0360 0.0389 0.0360 0.0387 4,245 -0.00(-2.76%)
Oct 25, 2022 0.0393 0.0410 0.0361 0.0398 27,238 +0.00(+10.25%)
Oct 24, 2022 0.0415 0.0415 0.0360 0.0361 113,971 -0.00(-9.52%)
Oct 21, 2022 0.0375 0.0418 0.0340 0.0399 405,418 +0.00(+2.84%)
Oct 20, 2022 0.0340 0.0415 0.0340 0.0388 77,708 +0.00(+4.58%)
Oct 19, 2022 0.0366 0.0400 0.0357 0.0371 83,687 -0.00(-1.85%)
Oct 18, 2022 0.0380 0.0400 0.0340 0.0378 83,105 +0.00(+0.80%)
Oct 17, 2022 0.0390 0.0419 0.0368 0.0375 213,801 -0.00(-8.76%)
Oct 14, 2022 0.0440 0.0440 0.0391 0.0411 74,343 -0.00(-0.96%)
Oct 13, 2022 0.0415 0.0415 0.0390 0.0415 35,590 +0.00(+1.22%)
Oct 12, 2022 0.0420 0.0420 0.0410 0.0410 13,385 -0.00(-4.65%)
Oct 11, 2022 0.0420 0.0430 0.0390 0.0430 55,592 +0.00(+4.88%)
Oct 10, 2022 0.0393 0.0421 0.0390 0.0410 132,290 +0.00(+9.33%)
Oct 07, 2022 0.0350 0.0400 0.0350 0.0375 54,917 +0.00(+2.46%)
Oct 06, 2022 0.0325 0.0372 0.0325 0.0366 17,100 -0.00(-1.08%)
Oct 05, 2022 0.0379 0.0419 0.0325 0.0370 240,605 -0.00(-2.37%)
Oct 04, 2022 0.0332 0.0406 0.0330 0.0379 369,566 +0.00(+13.13%)
Oct 03, 2022 0.0370 0.0430 0.0319 0.0335 1,000,806 -0.00(-12.99%)
Sep 30, 2022 0.0371 0.0424 0.0360 0.0385 45,185 -0.00(-3.75%)
Sep 29, 2022 0.0420 0.0424 0.0390 0.0400 156,805 -0.00(-4.76%)
Sep 28, 2022 0.0420 0.0445 0.0400 0.0420 191,908 +0.00(+0.00%)
Sep 27, 2022 0.0420 0.0445 0.0420 0.0420 98,747 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0445 0.0420 0.0420 65,666 -0.00(-2.33%)
Sep 23, 2022 0.0430 0.0450 0.0430 0.0430 173,916 -0.00(-2.49%)
Sep 22, 2022 0.0440 0.0452 0.0440 0.0441 82,631 -0.00(-1.12%)
Sep 21, 2022 0.0460 0.0460 0.0440 0.0446 42,987 -0.00(-0.89%)
Sep 20, 2022 0.0450 0.0461 0.0440 0.0450 50,180 -0.00(-3.64%)
Sep 19, 2022 0.0460 0.0505 0.0450 0.0467 42,572 +0.00(+1.52%)
Sep 16, 2022 0.0470 0.0497 0.0460 0.0460 63,926 -0.00(-0.86%)
Sep 15, 2022 0.0530 0.0530 0.0458 0.0464 207,141 -0.00(-2.52%)
Sep 14, 2022 0.0460 0.0544 0.0419 0.0476 299,276 -0.00(-4.80%)
Sep 13, 2022 0.0500 0.0525 0.0460 0.0500 83,565 +0.00(+0.00%)
Sep 12, 2022 0.0469 0.0500 0.0462 0.0500 119,411 +0.00(+4.60%)
Sep 09, 2022 0.0465 0.0493 0.0460 0.0478 82,686 -0.00(-1.24%)
Sep 08, 2022 0.0460 0.0495 0.0460 0.0484 59,029 +0.00(+2.54%)
Sep 07, 2022 0.0478 0.0506 0.0451 0.0472 44,364 -0.00(-6.35%)
Sep 06, 2022 0.0505 0.0505 0.0450 0.0504 218,390 +0.00(+2.86%)
Sep 02, 2022 0.0490 0.0504 0.0450 0.0490 107,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.