Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0194 0.0226 0.0183 0.0185 834,474 -0.00(-11.06%)
Dec 29, 2022 0.0250 0.0250 0.0205 0.0208 313,027 -0.00(-7.56%)
Dec 28, 2022 0.0220 0.0255 0.0220 0.0225 363,982 -0.00(-2.17%)
Dec 27, 2022 0.0230 0.0255 0.0220 0.0230 147,859 -0.00(-6.12%)
Dec 23, 2022 0.0250 0.0290 0.0220 0.0245 94,580 -0.00(-2.78%)
Dec 22, 2022 0.0240 0.0268 0.0240 0.0252 76,137 +0.00(+3.70%)
Dec 21, 2022 0.0300 0.0300 0.0220 0.0243 561,739 -0.00(-16.21%)
Dec 20, 2022 0.0309 0.0325 0.0285 0.0290 448,612 +0.00(+0.00%)
Dec 19, 2022 0.0285 0.0309 0.0285 0.0290 76,532 -0.00(-3.01%)
Dec 16, 2022 0.0285 0.0300 0.0285 0.0299 119,252 +0.00(+3.10%)
Dec 15, 2022 0.0310 0.0310 0.0290 0.0290 134,341 -0.00(-6.45%)
Dec 14, 2022 0.0285 0.0310 0.0285 0.0310 28,726 +0.00(+7.64%)
Dec 13, 2022 0.0280 0.0305 0.0280 0.0288 58,949 +0.00(+0.35%)
Dec 12, 2022 0.0290 0.0295 0.0280 0.0287 206,958 -0.00(-1.03%)
Dec 09, 2022 0.0293 0.0298 0.0290 0.0290 76,124 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0318 0.0290 0.0290 63,841 +0.00(+0.00%)
Dec 07, 2022 0.0310 0.0325 0.0290 0.0290 281,229 -0.00(-3.33%)
Dec 06, 2022 0.0321 0.0330 0.0300 0.0300 309,010 -0.00(-3.54%)
Dec 05, 2022 0.0310 0.0320 0.0300 0.0311 83,332 +0.00(+0.32%)
Dec 02, 2022 0.0300 0.0320 0.0300 0.0310 88,748 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.