Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1470 0.1628 0.1470 0.1628 300 -0.00(-1.87%)
May 05, 2023 0.1400 0.1659 0.1400 0.1659 450 +0.02(+15.37%)
May 04, 2023 0.1438 0.1550 0.1438 0.1438 5,100 -0.00(-2.51%)
May 03, 2023 0.1490 0.1490 0.1475 0.1475 1,210 +0.01(+4.54%)
May 02, 2023 0.1555 0.1555 0.1411 0.1411 890 -0.01(-7.78%)
May 01, 2023 0.1519 0.2117 0.1519 0.1530 13,403 -0.02(-12.57%)
Apr 27, 2023 0.1750 10 +0.01(+5.74%)
Apr 25, 2023 0.1655 0 +0.01(+5.68%)
Apr 21, 2023 0.1566 0 -0.05(-22.48%)
Apr 20, 2023 0.2020 0.2020 0.2020 0.2020 10,000 +0.00(+0.75%)
Apr 18, 2023 0.2005 1,250 +0.00(+2.24%)
Apr 17, 2023 0.1500 0.2186 0.1417 0.1961 51,310 +0.05(+30.73%)
Apr 14, 2023 0.1586 0.1700 0.1200 0.1500 105,335 +0.03(+26.90%)
Apr 13, 2023 0.1571 0.1591 0.1182 0.1182 68,694 -0.04(-25.99%)
Apr 12, 2023 0.1597 0.1597 0.1597 0.1597 525 -0.02(-12.88%)
Apr 11, 2023 0.1350 0.1833 0.1350 0.1833 4,400 +0.02(+15.21%)
Apr 10, 2023 0.1591 0.1591 0.1591 0.1591 200 -0.01(-4.67%)
Apr 06, 2023 0.1602 0.1669 0.1602 0.1669 1,570 -0.02(-8.80%)
Apr 05, 2023 0.1797 0.1830 0.1635 0.1830 2,596 +0.05(+40.77%)
Apr 04, 2023 0.1182 0.1663 0.1182 0.1300 34,646 -0.04(-24.24%)
Apr 03, 2023 0.1875 0.1956 0.1445 0.1716 9,787 -0.01(-6.94%)
Mar 31, 2023 0.1789 0.1844 0.1481 0.1844 3,650 -0.01(-5.63%)
Mar 30, 2023 0.1330 0.2031 0.1330 0.1954 23,758 -0.02(-8.82%)
Mar 29, 2023 0.2044 0.2200 0.1731 0.2143 16,000 +0.03(+14.05%)
Mar 28, 2023 0.1903 0.2083 0.1879 0.1879 41,249 -0.01(-3.04%)
Mar 27, 2023 0.2581 0.2581 0.1938 0.1938 35,867 -0.02(-10.69%)
Mar 24, 2023 0.2339 0.2339 0.2000 0.2170 21,483 +0.00(+1.88%)
Mar 23, 2023 0.2245 0.2343 0.2093 0.2130 28,894 -0.00(-1.80%)
Mar 22, 2023 0.2588 0.2588 0.2064 0.2169 286,050 -0.02(-8.13%)
Mar 21, 2023 0.2273 0.2700 0.2195 0.2361 538,015 +0.01(+4.56%)
Mar 20, 2023 0.2200 0.2307 0.2090 0.2258 184,532 +0.03(+12.84%)
Mar 16, 2023 0.2001 62 -0.03(-11.54%)
Mar 15, 2023 0.2262 0.2376 0.2262 0.2262 6,000 +0.00(+0.98%)
Mar 14, 2023 0.2240 0.2240 0.2240 0.2240 882 -0.01(-2.57%)
Mar 09, 2023 0.2299 0 +0.01(+3.42%)
Mar 08, 2023 0.2223 0.2223 0.2223 0.2223 100 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.