Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0401 0 -0.00(-1.47%)
May 01, 2024 0.0407 0.0407 0.0407 0.0407 115 +0.00(+2.78%)
Apr 29, 2024 0.0396 10 -0.00(-7.48%)
Apr 22, 2024 0.0428 0 -0.00(-6.55%)
Apr 18, 2024 0.0458 2 +0.00(+7.01%)
Apr 16, 2024 0.0428 0 +0.00(+0.00%)
Apr 15, 2024 0.0428 0.0512 0.0428 0.0428 10,250 +0.01(+20.56%)
Apr 09, 2024 0.0355 0 +0.00(+6.93%)
Apr 08, 2024 0.0332 0.0332 0.0332 0.0332 500 -0.01(-29.96%)
Apr 05, 2024 0.0500 0.0500 0.0474 0.0474 20,500 +0.00(+0.00%)
Apr 03, 2024 0.0474 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.