Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0941 0.1013 0.0900 0.1013 31,804 +0.01(+7.88%)
Jun 29, 2021 0.0900 0.0965 0.0891 0.0939 108,806 +0.00(+5.39%)
Jun 28, 2021 0.1000 0.1000 0.0885 0.0891 106,011 -0.01(-6.31%)
Jun 25, 2021 0.0944 0.0983 0.0944 0.0951 23,140 +0.00(+0.11%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 33,125 +0.00(+1.28%)
Jun 23, 2021 0.0911 0.0941 0.0900 0.0938 87,274 -0.00(-4.38%)
Jun 22, 2021 0.0983 0.0983 0.0921 0.0981 112,069 +0.00(+1.66%)
Jun 21, 2021 0.0930 0.1002 0.0900 0.0965 32,146 -0.00(-2.62%)
Jun 18, 2021 0.1030 0.1030 0.0930 0.0991 53,950 -0.00(-3.13%)
Jun 17, 2021 0.1000 0.1024 0.1000 0.1023 26,032 -0.00(-4.03%)
Jun 16, 2021 0.1120 0.1159 0.1000 0.1066 29,963 -0.00(-4.14%)
Jun 15, 2021 0.1114 0.1114 0.1059 0.1112 22,513 +0.00(+2.39%)
Jun 14, 2021 0.1050 0.1087 0.0981 0.1086 9,173 +0.01(+10.14%)
Jun 11, 2021 0.1087 0.1090 0.0986 0.0986 45,166 -0.01(-9.12%)
Jun 10, 2021 0.1150 0.1162 0.1062 0.1085 69,672 +0.00(+1.78%)
Jun 09, 2021 0.1024 0.1078 0.1000 0.1066 8,559 -0.00(-2.74%)
Jun 08, 2021 0.0990 0.1122 0.0980 0.1096 28,304 +0.01(+8.51%)
Jun 07, 2021 0.1026 0.1089 0.1010 0.1010 1,990 +0.00(+1.00%)
Jun 04, 2021 0.1057 0.1121 0.0995 0.1000 6,188 -0.01(-7.32%)
Jun 03, 2021 0.1073 0.1200 0.1023 0.1079 287,547 -0.01(-4.77%)
Jun 02, 2021 0.1055 0.1207 0.1055 0.1133 98,035 +0.01(+6.38%)
Jun 01, 2021 0.1190 0.1190 0.1000 0.1065 25,070 +0.00(+1.43%)
May 28, 2021 0.1024 0.1100 0.0970 0.1050 23,362 -0.01(-5.58%)
May 27, 2021 0.1050 0.1241 0.0997 0.1112 88,887 +0.02(+17.05%)
May 26, 2021 0.0984 0.1043 0.0901 0.0950 76,339 -0.00(-2.06%)
May 25, 2021 0.0945 0.1093 0.0940 0.0970 13,740 -0.01(-5.27%)
May 24, 2021 0.0950 0.1097 0.0950 0.1024 5,069 -0.00(-2.48%)
May 21, 2021 0.1055 0.1077 0.0950 0.1050 22,415 -0.00(-2.60%)
May 20, 2021 0.0890 0.1085 0.0890 0.1078 18,314 +0.01(+9.00%)
May 19, 2021 0.1115 0.1150 0.0950 0.0989 48,655 -0.01(-8.68%)
May 18, 2021 0.0910 0.1090 0.0910 0.1083 106,035 +0.01(+12.81%)
May 17, 2021 0.1063 0.1065 0.0906 0.0960 361,686 -0.02(-14.21%)
May 14, 2021 0.1163 0.1163 0.1044 0.1119 147,178 +0.00(+0.36%)
May 13, 2021 0.1113 0.1175 0.1040 0.1115 147,010 -0.00(-2.53%)
May 12, 2021 0.1160 0.1206 0.1131 0.1144 19,323 -0.00(-0.61%)
May 11, 2021 0.1214 0.1254 0.1140 0.1151 332,278 -0.01(-5.19%)
May 10, 2021 0.1290 0.1358 0.1214 0.1214 190,319 -0.00(-2.65%)
May 07, 2021 0.1357 0.1400 0.1214 0.1247 138,012 -0.01(-4.08%)
May 06, 2021 0.1182 0.1300 0.1150 0.1300 85,932 +0.01(+7.17%)
May 05, 2021 0.1201 0.1274 0.1200 0.1213 44,049 +0.00(+1.00%)
May 04, 2021 0.1150 0.1266 0.1150 0.1201 45,858 +0.00(+0.08%)
May 03, 2021 0.1218 0.1312 0.1181 0.1200 176,533 -0.01(-5.21%)
Apr 30, 2021 0.1207 0.1266 0.1207 0.1266 68,700 +0.00(+3.77%)
Apr 29, 2021 0.1307 0.1350 0.1220 0.1220 239,192 -0.01(-5.43%)
Apr 28, 2021 0.1277 0.1315 0.1215 0.1290 149,381 -0.00(-0.31%)
Apr 27, 2021 0.1250 0.1380 0.1235 0.1294 177,086 +0.00(+1.89%)
Apr 26, 2021 0.1457 0.1457 0.1269 0.1270 182,356 -0.01(-9.03%)
Apr 23, 2021 0.1410 0.1495 0.1320 0.1396 459,300 +0.01(+4.73%)
Apr 22, 2021 0.1397 0.1400 0.1310 0.1333 115,961 +0.00(+1.52%)
Apr 21, 2021 0.1295 0.1340 0.1251 0.1313 44,200 +0.00(+1.31%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1296 220,309 +0.00(+1.97%)
Apr 19, 2021 0.1180 0.1500 0.1180 0.1271 130,104 +0.00(+0.16%)
Apr 16, 2021 0.1265 0.1285 0.1200 0.1269 83,700 +0.00(+1.93%)
Apr 15, 2021 0.1399 0.1400 0.1193 0.1245 182,597 -0.00(-3.79%)
Apr 14, 2021 0.1329 0.1480 0.1189 0.1294 493,120 -0.00(-2.63%)
Apr 13, 2021 0.1151 0.1329 0.1150 0.1329 371,793 +0.01(+12.15%)
Apr 12, 2021 0.1198 0.1202 0.1150 0.1185 260,951 +0.00(+1.20%)
Apr 09, 2021 0.1295 0.1295 0.1150 0.1171 129,900 -0.01(-8.37%)
Apr 08, 2021 0.1340 0.1356 0.1200 0.1278 168,101 -0.01(-4.63%)
Apr 07, 2021 0.1355 0.1355 0.1298 0.1340 45,549 +0.00(+0.75%)
Apr 06, 2021 0.1335 0.1403 0.1271 0.1330 12,183 -0.01(-4.86%)
Apr 05, 2021 0.1308 0.1402 0.1267 0.1398 77,161 +0.01(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.