Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0595	0.0595	0.0595	0.0595	814	+0.00(+4.39%)
Aug 28, 2020	0.0467	0.0572	0.0467	0.0570	18,500	-0.00(-0.18%)
Aug 27, 2020	0.0571	0.0571	0.0571	0.0571	1,200	-0.00(-3.38%)
Aug 26, 2020	0.0591	0.0591	0.0591	0.0591	3,300	-0.00(-2.48%)
Aug 25, 2020	0.0606	0.0606	0.0606	0.0606	2,500	-0.00(-5.75%)
Aug 24, 2020	0.0643	0.0643	0.0643	0.0643	100	+0.00(+0.31%)
Aug 21, 2020	0.0598	0.0641	0.0598	0.0641	1,600	-0.00(-0.62%)
Aug 20, 2020	0.0650	0.0650	0.0645	0.0645	15,525	+0.00(+5.74%)
Aug 19, 2020	0.0649	0.0649	0.0570	0.0610	29,460	-0.00(-3.63%)
Aug 18, 2020	0.0587	0.0633	0.0587	0.0633	700	+0.01(+26.60%)
Aug 11, 2020		0.0500	0.0500	0.0500	0	-0.00(-5.12%)
Aug 04, 2020		0.0527	0.0527	0.0527	0	+0.00(+0.00%)
Jul 28, 2020		0.0527	0.0527	0.0527	0	-0.01(-17.40%)
Jul 27, 2020	0.0656	0.0656	0.0638	0.0638	54,000	-0.00(-4.63%)
Jul 24, 2020	0.0636	0.0669	0.0636	0.0669	13,000	+0.00(+3.40%)
Jul 23, 2020	0.0660	0.0660	0.0647	0.0647	19,400	+0.01(+8.74%)
Jul 21, 2020		0.0595	0.0595	0.0595	0	-0.00(-5.25%)
Jul 20, 2020	0.0628	0.0628	0.0628	0.0628	1,750	-0.01(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.