Skip to main content

Red Light Holland Corp (OP: TRUFF )

0.0443 -0.0009 (-1.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0693 0.0718 0.0686 0.0686 22,177 -0.00(-1.72%)
Apr 27, 2023 0.0686 0.0722 0.0686 0.0698 8,493 -0.00(-1.69%)
Apr 26, 2023 0.0700 0.0770 0.0692 0.0710 127,575 +0.01(+9.23%)
Apr 25, 2023 0.0748 0.0748 0.0650 0.0650 111,049 -0.01(-11.32%)
Apr 24, 2023 0.0739 0.0748 0.0733 0.0733 27,362 -0.00(-2.27%)
Apr 21, 2023 0.0725 0.0768 0.0725 0.0750 69,993 +0.00(+3.45%)
Apr 20, 2023 0.0735 0.0747 0.0725 0.0725 54,165 +0.00(+2.11%)
Apr 19, 2023 0.0760 0.0760 0.0710 0.0710 109,652 -0.00(-5.08%)
Apr 18, 2023 0.0780 0.0780 0.0703 0.0748 90,058 -0.00(-4.10%)
Apr 17, 2023 0.0700 0.0780 0.0700 0.0780 25,117 +0.00(+2.77%)
Apr 14, 2023 0.0725 0.0759 0.0702 0.0759 15,183 +0.01(+8.12%)
Apr 13, 2023 0.0736 0.0759 0.0702 0.0702 43,016 -0.00(-6.40%)
Apr 12, 2023 0.0739 0.0760 0.0725 0.0750 11,980 +0.00(+0.94%)
Apr 11, 2023 0.0703 0.0770 0.0703 0.0743 43,201 +0.00(+0.41%)
Apr 10, 2023 0.0762 0.0774 0.0722 0.0740 118,855 -0.00(-4.39%)
Apr 06, 2023 0.0742 0.0774 0.0732 0.0774 140,681 +0.00(+6.03%)
Apr 05, 2023 0.0760 0.0840 0.0700 0.0730 330,373 -0.00(-3.18%)
Apr 04, 2023 0.0830 0.0830 0.0743 0.0754 141,659 -0.00(-5.75%)
Apr 03, 2023 0.0857 0.0858 0.0731 0.0800 159,533 -0.00(-5.21%)
Mar 31, 2023 0.0845 0.0875 0.0801 0.0844 152,355 -0.00(-4.31%)
Mar 30, 2023 0.0825 0.0882 0.0825 0.0882 85,097 +0.00(+3.76%)
Mar 29, 2023 0.0888 0.0903 0.0841 0.0850 66,149 -0.00(-4.92%)
Mar 28, 2023 0.0842 0.0900 0.0835 0.0894 31,235 +0.01(+6.94%)
Mar 27, 2023 0.0880 0.0880 0.0836 0.0836 69,175 -0.00(-5.00%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Mar 01, 2023 0.1157 0.1197 0.1115 0.1125 103,743 -0.00(-2.60%)
Feb 28, 2023 0.1051 0.1197 0.0950 0.1155 186,023 +0.02(+21.58%)
Feb 27, 2023 0.1200 0.1200 0.0950 0.0950 707,843 -0.02(-15.48%)
Feb 24, 2023 0.1210 0.1276 0.1087 0.1124 336,305 -0.01(-4.91%)
Feb 23, 2023 0.1260 0.1270 0.1142 0.1182 511,547 +0.00(+1.29%)
Feb 22, 2023 0.1220 0.1220 0.1116 0.1167 182,559 +0.01(+6.19%)
Feb 21, 2023 0.1110 0.1150 0.1054 0.1099 435,168 +0.00(+2.33%)
Feb 17, 2023 0.1037 0.1098 0.1000 0.1074 396,303 +0.00(+3.07%)
Feb 16, 2023 0.1052 0.1052 0.1005 0.1042 240,542 +0.00(+2.06%)
Feb 15, 2023 0.1008 0.1052 0.1004 0.1021 201,295 -0.00(-1.16%)
Feb 14, 2023 0.1100 0.1100 0.1008 0.1033 288,047 -0.00(-0.10%)
Feb 13, 2023 0.1100 0.1100 0.1000 0.1034 370,470 +0.00(+3.40%)
Feb 10, 2023 0.0993 0.1032 0.0993 0.1000 282,981 +0.01(+7.76%)
Feb 09, 2023 0.0929 0.1030 0.0928 0.0928 230,326 -0.00(-3.23%)
Feb 08, 2023 0.1000 0.1030 0.0925 0.0959 219,791 +0.00(+0.42%)
Feb 07, 2023 0.1030 0.1030 0.0860 0.0955 296,104 +0.01(+5.76%)
Feb 06, 2023 0.0900 0.1050 0.0870 0.0903 182,955 +0.00(+5.00%)
Feb 03, 2023 0.0820 0.0900 0.0820 0.0860 210,427 +0.00(+3.24%)
Feb 02, 2023 0.0790 0.0834 0.0760 0.0833 56,917 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.