Skip to main content

Red Light Holland Corp (OP: TRUFF )

0.0443 -0.0009 (-1.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0858 0.0858 0.0850 0.0850 22,101 +0.00(+4.68%)
Apr 28, 2022 0.0900 0.0900 0.0812 0.0812 55,530 -0.01(-9.78%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 121,447 +0.00(+2.27%)
Apr 26, 2022 0.0810 0.0923 0.0810 0.0880 218,964 +0.00(+3.53%)
Apr 25, 2022 0.0820 0.0899 0.0800 0.0850 122,353 -0.00(-1.16%)
Apr 22, 2022 0.0907 0.0950 0.0855 0.0860 53,291 -0.01(-8.41%)
Apr 21, 2022 0.0833 0.0949 0.0833 0.0939 14,922 +0.01(+6.70%)
Apr 20, 2022 0.0810 0.0997 0.0810 0.0880 99,084 -0.00(-2.22%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 4,771 -0.00(-0.22%)
Apr 18, 2022 0.1000 0.1000 0.0902 0.0902 68,990 +0.00(+0.00%)
Apr 14, 2022 0.0900 0.1000 0.0900 0.0902 283,415 -0.00(-0.77%)
Apr 13, 2022 0.0946 0.0987 0.0902 0.0909 36,249 -0.00(-4.21%)
Apr 12, 2022 0.0900 0.0991 0.0800 0.0949 171,060 +0.01(+6.27%)
Apr 11, 2022 0.0850 0.1000 0.0815 0.0893 138,828 +0.01(+9.84%)
Apr 08, 2022 0.0857 0.0900 0.0813 0.0813 22,378 -0.00(-5.24%)
Apr 07, 2022 0.0900 0.0900 0.0813 0.0858 130,127 -0.00(-2.28%)
Apr 06, 2022 0.0975 0.0979 0.0856 0.0878 23,537 +0.00(+4.15%)
Apr 05, 2022 0.0838 0.0900 0.0815 0.0843 72,971 -0.00(-1.98%)
Apr 04, 2022 0.0900 0.0950 0.0830 0.0860 58,925 +0.00(+0.58%)
Apr 01, 2022 0.0870 0.0890 0.0855 0.0855 13,299 -0.00(-2.95%)
Mar 31, 2022 0.0928 0.1000 0.0810 0.0881 54,660 -0.00(-4.34%)
Mar 30, 2022 0.0750 0.0950 0.0750 0.0921 83,643 +0.00(+1.99%)
Mar 29, 2022 0.0800 0.0954 0.0800 0.0903 134,624 +0.01(+7.50%)
Mar 28, 2022 0.0997 0.0997 0.0834 0.0840 60,828 -0.01(-6.67%)
Mar 25, 2022 0.0890 0.0997 0.0881 0.0900 117,261 -0.01(-5.26%)
Mar 24, 2022 0.0950 0.1000 0.0902 0.0950 111,563 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.0998 0.0902 0.0950 91,934 -0.00(-0.52%)
Mar 22, 2022 0.0993 0.0998 0.0802 0.0955 58,968 +0.00(+0.53%)
Mar 21, 2022 0.0997 0.0997 0.0950 0.0950 147,512 +0.00(+0.00%)
Mar 18, 2022 0.0997 0.0997 0.0900 0.0950 123,567 -0.00(-4.52%)
Mar 17, 2022 0.1050 0.1050 0.0811 0.0995 74,409 +0.00(+4.74%)
Mar 16, 2022 0.0818 0.0994 0.0800 0.0950 38,377 +0.01(+18.75%)
Mar 15, 2022 0.0858 0.0997 0.0800 0.0800 71,785 +0.00(+0.00%)
Mar 14, 2022 0.0806 0.0899 0.0800 0.0800 187,963 -0.01(-9.40%)
Mar 11, 2022 0.0864 0.0997 0.0826 0.0883 31,310 +0.00(+0.34%)
Mar 10, 2022 0.0897 0.0997 0.0800 0.0880 361,053 +0.00(+3.53%)
Mar 09, 2022 0.0905 0.0974 0.0815 0.0850 60,538 +0.00(+4.29%)
Mar 08, 2022 0.0997 0.0997 0.0813 0.0815 40,983 -0.00(-4.23%)
Mar 07, 2022 0.0990 0.0996 0.0800 0.0851 85,080 -0.01(-14.56%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0996 73,505 +0.01(+10.67%)
Mar 03, 2022 0.0980 0.1000 0.0900 0.0900 178,626 -0.01(-10.00%)
Mar 02, 2022 0.0900 0.1000 0.0886 0.1000 45,523 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.1000 169,637 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1000 0.0800 0.1000 211,009 +0.01(+5.93%)
Feb 25, 2022 0.0901 0.1000 0.0900 0.0944 79,709 +0.00(+0.64%)
Feb 24, 2022 0.0900 0.1000 0.0500 0.0938 142,400 -0.01(-6.20%)
Feb 23, 2022 0.1000 0.1000 0.0934 0.1000 77,073 +0.00(+0.00%)
Feb 22, 2022 0.1049 0.1079 0.0978 0.1000 57,531 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-2.44%)
Feb 17, 2022 0.1062 0.1150 0.1025 0.1025 7,274 -0.01(-7.07%)
Feb 16, 2022 0.1060 0.1129 0.1033 0.1103 106,893 +0.00(+4.06%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1060 48,578 +0.00(+2.81%)
Feb 14, 2022 0.0980 0.1129 0.0980 0.1031 46,468 -0.01(-10.19%)
Feb 11, 2022 0.1330 0.1330 0.1090 0.1148 100,967 +0.00(+2.50%)
Feb 10, 2022 0.1100 0.1140 0.1064 0.1120 52,463 +0.00(+3.70%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1080 173,747 +0.00(+0.93%)
Feb 08, 2022 0.1080 0.1110 0.1061 0.1070 123,932 -0.00(-0.93%)
Feb 07, 2022 0.1141 0.1141 0.1080 0.1080 169,256 +0.00(+0.93%)
Feb 04, 2022 0.1030 0.1115 0.0980 0.1070 331,047 +0.00(+1.90%)
Feb 03, 2022 0.1109 0.1000 0.1050 54,075 -0.01(-6.33%)
Feb 02, 2022 0.1124 0.1124 0.1030 0.1121 6,000 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.