Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0395 -0.0053 (-11.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.1000 0.0800 0.1000 211,009 +0.01(+5.93%)
Feb 25, 2022 0.0901 0.1000 0.0900 0.0944 79,709 +0.00(+0.64%)
Feb 24, 2022 0.0900 0.1000 0.0500 0.0938 142,400 -0.01(-6.20%)
Feb 23, 2022 0.1000 0.1000 0.0934 0.1000 77,073 +0.00(+0.00%)
Feb 22, 2022 0.1049 0.1079 0.0978 0.1000 57,531 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-2.44%)
Feb 17, 2022 0.1062 0.1150 0.1025 0.1025 7,274 -0.01(-7.07%)
Feb 16, 2022 0.1060 0.1129 0.1033 0.1103 106,893 +0.00(+4.06%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1060 48,578 +0.00(+2.81%)
Feb 14, 2022 0.0980 0.1129 0.0980 0.1031 46,468 -0.01(-10.19%)
Feb 11, 2022 0.1330 0.1330 0.1090 0.1148 100,967 +0.00(+2.50%)
Feb 10, 2022 0.1100 0.1140 0.1064 0.1120 52,463 +0.00(+3.70%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1080 173,747 +0.00(+0.93%)
Feb 08, 2022 0.1080 0.1110 0.1061 0.1070 123,932 -0.00(-0.93%)
Feb 07, 2022 0.1141 0.1141 0.1080 0.1080 169,256 +0.00(+0.93%)
Feb 04, 2022 0.1030 0.1115 0.0980 0.1070 331,047 +0.00(+1.90%)
Feb 03, 2022 0.1109 0.1000 0.1050 54,075 -0.01(-6.33%)
Feb 02, 2022 0.1124 0.1124 0.1030 0.1121 6,000 -0.00(-0.36%)
Feb 01, 2022 0.0800 0.1153 0.0800 0.1125 117,641 +0.00(+3.21%)
Jan 31, 2022 0.1197 0.1300 0.1010 0.1090 67,728 -0.01(-8.94%)
Jan 28, 2022 0.1110 0.1213 0.1000 0.1197 68,740 +0.02(+19.70%)
Jan 27, 2022 0.1144 0.1184 0.0900 0.1000 36,232 +0.00(+0.00%)
Jan 26, 2022 0.1196 0.1196 0.1000 0.1000 91,602 -0.01(-9.09%)
Jan 25, 2022 0.1100 0.1200 0.1030 0.1100 79,729 -0.01(-5.82%)
Jan 24, 2022 0.1150 0.1300 0.1000 0.1168 330,553 +0.00(+1.21%)
Jan 21, 2022 0.1045 0.1300 0.1000 0.1154 59,113 -0.01(-11.23%)
Jan 20, 2022 0.1300 0.1382 0.1150 0.1300 56,366 +0.01(+13.04%)
Jan 19, 2022 0.1202 0.1379 0.1050 0.1150 136,958 -0.02(-13.99%)
Jan 18, 2022 0.0800 0.1388 0.0800 0.1337 241,815 +0.02(+15.56%)
Jan 14, 2022 0.1157 0 -0.01(-6.39%)
Jan 13, 2022 0.1000 0.1387 0.1000 0.1236 52,843 -0.00(-1.12%)
Jan 12, 2022 0.1388 0.1388 0.1150 0.1250 108,123 +0.01(+5.04%)
Jan 11, 2022 0.1236 0.1300 0.1111 0.1190 80,707 -0.01(-4.42%)
Jan 10, 2022 0.1595 0.1595 0.1090 0.1245 144,653 +0.01(+8.26%)
Jan 07, 2022 0.1126 0.1150 0.1004 0.1150 144,619 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1163 0.1006 0.1100 146,599 +0.01(+10.00%)
Jan 05, 2022 0.1500 0.1500 0.1000 0.1000 180,632 -0.01(-9.67%)
Jan 04, 2022 0.1450 0.1450 0.1102 0.1107 91,441 -0.00(-0.81%)
Jan 03, 2022 0.1050 0.1139 0.1050 0.1116 66,728 +0.01(+6.29%)
Dec 31, 2021 0.0972 0.1120 0.0972 0.1050 539,486 -0.01(-4.55%)
Dec 30, 2021 0.0950 0.1100 0.0950 0.1100 542,258 +0.00(+0.00%)
Dec 29, 2021 0.1146 0.1170 0.1000 0.1100 191,475 -0.01(-5.98%)
Dec 28, 2021 0.1100 0.1170 0.0975 0.1170 177,826 +0.02(+17.00%)
Dec 27, 2021 0.0900 0.1120 0.0900 0.1000 211,478 -0.02(-14.53%)
Dec 23, 2021 0.1200 0.1200 0.0950 0.1170 939,072 +0.01(+7.24%)
Dec 22, 2021 0.1000 0.1200 0.0915 0.1091 118,762 +0.01(+11.21%)
Dec 21, 2021 0.1200 0.1200 0.0941 0.0981 240,622 -0.00(-0.91%)
Dec 20, 2021 0.0900 0.1025 0.0900 0.0990 217,642 +0.00(+0.51%)
Dec 17, 2021 0.0940 0.1034 0.0932 0.0985 375,985 -0.01(-5.29%)
Dec 16, 2021 0.1070 0.1094 0.1000 0.1040 150,353 -0.00(-2.80%)
Dec 15, 2021 0.1050 0.1190 0.1000 0.1070 166,282 -0.01(-7.04%)
Dec 14, 2021 0.1168 0.1190 0.1050 0.1151 122,258 -0.00(-3.60%)
Dec 13, 2021 0.1246 0.1300 0.1148 0.1194 137,094 -0.00(-0.50%)
Dec 10, 2021 0.1247 0.1250 0.1199 0.1200 171,481 -0.01(-4.99%)
Dec 09, 2021 0.1300 0.1450 0.1250 0.1263 173,886 +0.01(+5.25%)
Dec 08, 2021 0.1250 0.1310 0.1200 0.1200 161,273 -0.01(-4.00%)
Dec 07, 2021 0.1158 0.1335 0.1125 0.1250 155,847 +0.01(+5.04%)
Dec 06, 2021 0.0910 0.1190 0.0910 0.1190 338,879 +0.02(+15.65%)
Dec 03, 2021 0.1100 0.1100 0.0935 0.1029 412,561 -0.00(-4.28%)
Dec 02, 2021 0.1120 0.1120 0.1030 0.1075 256,811 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.