Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1197 0.1300 0.1010 0.1090 67,728 -0.01(-8.94%)
Jan 28, 2022 0.1110 0.1213 0.1000 0.1197 68,740 +0.02(+19.70%)
Jan 27, 2022 0.1144 0.1184 0.0900 0.1000 36,232 +0.00(+0.00%)
Jan 26, 2022 0.1196 0.1196 0.1000 0.1000 91,602 -0.01(-9.09%)
Jan 25, 2022 0.1100 0.1200 0.1030 0.1100 79,729 -0.01(-5.82%)
Jan 24, 2022 0.1150 0.1300 0.1000 0.1168 330,553 +0.00(+1.21%)
Jan 21, 2022 0.1045 0.1300 0.1000 0.1154 59,113 -0.01(-11.23%)
Jan 20, 2022 0.1300 0.1382 0.1150 0.1300 56,366 +0.01(+13.04%)
Jan 19, 2022 0.1202 0.1379 0.1050 0.1150 136,958 -0.02(-13.99%)
Jan 18, 2022 0.0800 0.1388 0.0800 0.1337 241,815 +0.02(+15.56%)
Jan 14, 2022 0.1157 0 -0.01(-6.39%)
Jan 13, 2022 0.1000 0.1387 0.1000 0.1236 52,843 -0.00(-1.12%)
Jan 12, 2022 0.1388 0.1388 0.1150 0.1250 108,123 +0.01(+5.04%)
Jan 11, 2022 0.1236 0.1300 0.1111 0.1190 80,707 -0.01(-4.42%)
Jan 10, 2022 0.1595 0.1595 0.1090 0.1245 144,653 +0.01(+8.26%)
Jan 07, 2022 0.1126 0.1150 0.1004 0.1150 144,619 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1163 0.1006 0.1100 146,599 +0.01(+10.00%)
Jan 05, 2022 0.1500 0.1500 0.1000 0.1000 180,632 -0.01(-9.67%)
Jan 04, 2022 0.1450 0.1450 0.1102 0.1107 91,441 -0.00(-0.81%)
Jan 03, 2022 0.1050 0.1139 0.1050 0.1116 66,728 +0.01(+6.29%)
Dec 31, 2021 0.0972 0.1120 0.0972 0.1050 539,486 -0.01(-4.55%)
Dec 30, 2021 0.0950 0.1100 0.0950 0.1100 542,258 +0.00(+0.00%)
Dec 29, 2021 0.1146 0.1170 0.1000 0.1100 191,475 -0.01(-5.98%)
Dec 28, 2021 0.1100 0.1170 0.0975 0.1170 177,826 +0.02(+17.00%)
Dec 27, 2021 0.0900 0.1120 0.0900 0.1000 211,478 -0.02(-14.53%)
Dec 23, 2021 0.1200 0.1200 0.0950 0.1170 939,072 +0.01(+7.24%)
Dec 22, 2021 0.1000 0.1200 0.0915 0.1091 118,762 +0.01(+11.21%)
Dec 21, 2021 0.1200 0.1200 0.0941 0.0981 240,622 -0.00(-0.91%)
Dec 20, 2021 0.0900 0.1025 0.0900 0.0990 217,642 +0.00(+0.51%)
Dec 17, 2021 0.0940 0.1034 0.0932 0.0985 375,985 -0.01(-5.29%)
Dec 16, 2021 0.1070 0.1094 0.1000 0.1040 150,353 -0.00(-2.80%)
Dec 15, 2021 0.1050 0.1190 0.1000 0.1070 166,282 -0.01(-7.04%)
Dec 14, 2021 0.1168 0.1190 0.1050 0.1151 122,258 -0.00(-3.60%)
Dec 13, 2021 0.1246 0.1300 0.1148 0.1194 137,094 -0.00(-0.50%)
Dec 10, 2021 0.1247 0.1250 0.1199 0.1200 171,481 -0.01(-4.99%)
Dec 09, 2021 0.1300 0.1450 0.1250 0.1263 173,886 +0.01(+5.25%)
Dec 08, 2021 0.1250 0.1310 0.1200 0.1200 161,273 -0.01(-4.00%)
Dec 07, 2021 0.1158 0.1335 0.1125 0.1250 155,847 +0.01(+5.04%)
Dec 06, 2021 0.0910 0.1190 0.0910 0.1190 338,879 +0.02(+15.65%)
Dec 03, 2021 0.1100 0.1100 0.0935 0.1029 412,561 -0.00(-4.28%)
Dec 02, 2021 0.1120 0.1120 0.1030 0.1075 256,811 -0.00(-1.38%)
Dec 01, 2021 0.1060 0.1158 0.1037 0.1090 164,128 +0.01(+5.31%)
Nov 30, 2021 0.1136 0.1199 0.1035 0.1035 450,806 -0.01(-8.41%)
Nov 29, 2021 0.1240 0.1261 0.1050 0.1130 515,201 -0.01(-5.83%)
Nov 26, 2021 0.1225 0.1275 0.1200 0.1200 274,234 -0.01(-5.88%)
Nov 24, 2021 0.1300 0.1329 0.1241 0.1275 121,129 +0.00(+0.08%)
Nov 23, 2021 0.1280 0.1350 0.1215 0.1274 186,455 +0.00(+0.47%)
Nov 22, 2021 0.1290 0.1290 0.1211 0.1268 238,790 +0.00(+1.44%)
Nov 19, 2021 0.1305 0.1350 0.1196 0.1250 817,058 -0.01(-6.58%)
Nov 18, 2021 0.1431 0.1338 0.1305 0.1338 332,172 -0.01(-5.77%)
Nov 17, 2021 0.1462 0.1462 0.1350 0.1420 255,215 -0.00(-0.77%)
Nov 16, 2021 0.1421 0.1514 0.1411 0.1431 161,157 -0.00(-1.11%)
Nov 15, 2021 0.1600 0.1600 0.1445 0.1447 331,998 -0.01(-6.40%)
Nov 12, 2021 0.1509 0.1567 0.1422 0.1546 509,338 +0.01(+6.62%)
Nov 11, 2021 0.1435 0.1614 0.1435 0.1450 286,634 -0.01(-3.46%)
Nov 10, 2021 0.1564 0.1502 139,170 -0.00(-3.10%)
Nov 09, 2021 0.1600 0.1627 0.1524 0.1550 635,888 -0.00(-1.90%)
Nov 08, 2021 0.1600 0.1617 0.1525 0.1580 474,511 -0.00(-1.25%)
Nov 05, 2021 0.1600 0.1617 0.1533 0.1600 337,622 -0.00(-0.31%)
Nov 04, 2021 0.1609 0.1616 0.1524 0.1605 215,941 +0.00(+2.03%)
Nov 03, 2021 0.1610 0.1617 0.1550 0.1573 369,712 -0.00(-2.54%)
Nov 02, 2021 0.1617 0.1617 0.1525 0.1614 415,040 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.