Indicators

Red Light Holland Corp (OP: TRUFF )

0.0422 -0.0021 (-4.74%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0693	0.0718	0.0686	0.0686	22,177	-0.00(-1.72%)
Apr 27, 2023	0.0686	0.0722	0.0686	0.0698	8,493	-0.00(-1.69%)
Apr 26, 2023	0.0700	0.0770	0.0692	0.0710	127,575	+0.01(+9.23%)
Apr 25, 2023	0.0748	0.0748	0.0650	0.0650	111,049	-0.01(-11.32%)
Apr 24, 2023	0.0739	0.0748	0.0733	0.0733	27,362	-0.00(-2.27%)
Apr 21, 2023	0.0725	0.0768	0.0725	0.0750	69,993	+0.00(+3.45%)
Apr 20, 2023	0.0735	0.0747	0.0725	0.0725	54,165	+0.00(+2.11%)
Apr 19, 2023	0.0760	0.0760	0.0710	0.0710	109,652	-0.00(-5.08%)
Apr 18, 2023	0.0780	0.0780	0.0703	0.0748	90,058	-0.00(-4.10%)
Apr 17, 2023	0.0700	0.0780	0.0700	0.0780	25,117	+0.00(+2.77%)
Apr 14, 2023	0.0725	0.0759	0.0702	0.0759	15,183	+0.01(+8.12%)
Apr 13, 2023	0.0736	0.0759	0.0702	0.0702	43,016	-0.00(-6.40%)
Apr 12, 2023	0.0739	0.0760	0.0725	0.0750	11,980	+0.00(+0.94%)
Apr 11, 2023	0.0703	0.0770	0.0703	0.0743	43,201	+0.00(+0.41%)
Apr 10, 2023	0.0762	0.0774	0.0722	0.0740	118,855	-0.00(-4.39%)
Apr 06, 2023	0.0742	0.0774	0.0732	0.0774	140,681	+0.00(+6.03%)
Apr 05, 2023	0.0760	0.0840	0.0700	0.0730	330,373	-0.00(-3.18%)
Apr 04, 2023	0.0830	0.0830	0.0743	0.0754	141,659	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.