Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0721	0.0721	0.0660	0.0711	27,184	+0.00(+7.40%)
Oct 28, 2022	0.0751	0.0751	0.0650	0.0662	74,269	-0.01(-14.80%)
Oct 27, 2022	0.0743	0.0855	0.0730	0.0777	161,133	+0.01(+11.48%)
Oct 25, 2022				0.0697	140	-0.01(-6.82%)
Oct 24, 2022	0.0643	0.0753	0.0643	0.0748	28,394	+0.00(+3.31%)
Oct 21, 2022	0.0714	0.0768	0.0620	0.0724	614,731	-0.00(-0.14%)
Oct 20, 2022	0.0734	0.0734	0.0660	0.0725	55,431	+0.00(+1.54%)
Oct 19, 2022	0.0650	0.0714	0.0650	0.0714	25,620	-0.00(-0.83%)
Oct 18, 2022	0.0650	0.0800	0.0650	0.0720	41,590	+0.00(+2.86%)
Oct 17, 2022	0.0778	0.0778	0.0652	0.0700	93,105	-0.01(-12.61%)
Oct 14, 2022	0.0801	0.0801	0.0801	0.0801	15,651	+0.01(+14.43%)
Oct 13, 2022	0.0850	0.0980	0.0647	0.0700	367,320	-0.01(-12.50%)
Oct 12, 2022	0.0850	0.0880	0.0800	0.0800	57,401	+0.00(+2.56%)
Oct 11, 2022	0.0758	0.0880	0.0700	0.0780	239,182	+0.00(+2.90%)
Oct 10, 2022	0.0850	0.0850	0.0700	0.0758	40,619	-0.00(-5.25%)
Oct 07, 2022	0.0850	0.0850	0.0720	0.0800	22,979	+0.00(+0.00%)
Oct 06, 2022	0.0770	0.0800	0.0700	0.0800	137,476	+0.01(+8.84%)
Oct 05, 2022	0.0700	0.0800	0.0690	0.0735	84,097	+0.01(+11.03%)
Oct 04, 2022	0.0650	0.0750	0.0650	0.0662	58,089	-0.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.