Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1200 0.1000 0.1000 87,710 -0.01(-5.21%)
Aug 30, 2022 0.1133 0.1200 0.1050 0.1055 58,214 -0.01(-8.10%)
Aug 29, 2022 0.1189 0.1200 0.1000 0.1148 98,249 -0.01(-11.01%)
Aug 26, 2022 0.1194 0.1299 0.1100 0.1290 109,517 +0.02(+18.35%)
Aug 25, 2022 0.1150 0.1200 0.1090 0.1090 105,785 -0.01(-5.79%)
Aug 24, 2022 0.1110 0.1234 0.1110 0.1157 139,006 -0.01(-6.32%)
Aug 23, 2022 0.1236 0.1400 0.1100 0.1235 389,439 -0.01(-5.00%)
Aug 22, 2022 0.1200 0.1305 0.1129 0.1300 118,229 +0.03(+23.81%)
Aug 19, 2022 0.1100 0.1125 0.1025 0.1050 152,819 -0.01(-4.55%)
Aug 18, 2022 0.1050 0.1100 0.1000 0.1100 114,075 +0.01(+10.00%)
Aug 17, 2022 0.1050 0.1100 0.1000 0.1000 217,912 -0.01(-5.84%)
Aug 16, 2022 0.1100 0.1100 0.1000 0.1062 57,244 -0.00(-3.45%)
Aug 15, 2022 0.1100 0.1150 0.1100 0.1100 48,308 -0.01(-4.35%)
Aug 12, 2022 0.0990 0.1200 0.0990 0.1150 104,446 +0.01(+4.55%)
Aug 11, 2022 0.1055 0.1150 0.0990 0.1100 91,407 +0.00(+4.56%)
Aug 10, 2022 0.1100 0.1150 0.1000 0.1052 124,118 -0.00(-3.93%)
Aug 09, 2022 0.1102 0.1151 0.1095 0.1095 71,875 -0.00(-0.45%)
Aug 08, 2022 0.1142 0.1200 0.1050 0.1100 143,119 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1144 0.0990 0.1100 68,705 +0.01(+11.11%)
Aug 04, 2022 0.1144 0.1144 0.0990 0.0990 84,575 -0.02(-13.54%)
Aug 03, 2022 0.1149 0.1150 0.0990 0.1145 55,807 -0.00(-0.43%)
Aug 02, 2022 0.0600 0.1150 0.0600 0.1150 84,033 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.