Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0398 -0.0021 (-5.01%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0631 0.0631 0.0589 0.0605 259,672 +0.00(+2.89%)
May 30, 2023 0.0627 0.0633 0.0588 0.0588 112,646 -0.00(-7.55%)
May 26, 2023 0.0624 0.0636 0.0600 0.0636 36,034 +0.00(+3.75%)
May 25, 2023 0.0610 0.0670 0.0587 0.0613 118,346 -0.00(-3.16%)
May 24, 2023 0.0700 0.0700 0.0625 0.0633 141,275 -0.01(-9.57%)
May 23, 2023 0.0634 0.0700 0.0633 0.0700 110,559 +0.01(+10.41%)
May 22, 2023 0.0615 0.0637 0.0610 0.0634 21,712 +0.00(+2.26%)
May 19, 2023 0.0600 0.0630 0.0600 0.0620 18,419 +0.00(+0.81%)
May 18, 2023 0.0600 0.0639 0.0591 0.0615 76,420 -0.00(-3.61%)
May 17, 2023 0.0640 0.0660 0.0600 0.0638 72,952 -0.00(-0.16%)
May 16, 2023 0.0570 0.0647 0.0570 0.0639 43,464 +0.00(+6.50%)
May 15, 2023 0.0580 0.0640 0.0570 0.0600 190,248 +0.00(+3.45%)
May 12, 2023 0.0590 0.0608 0.0580 0.0580 69,809 -0.00(-4.61%)
May 11, 2023 0.0610 0.0635 0.0600 0.0608 84,670 -0.00(-1.14%)
May 10, 2023 0.0610 0.0616 0.0610 0.0615 45,074 +0.00(+0.82%)
May 09, 2023 0.0620 0.0662 0.0610 0.0610 69,686 +0.00(+1.50%)
May 08, 2023 0.0700 0.0700 0.0601 0.0601 83,548 -0.00(-4.60%)
May 05, 2023 0.0638 0.0700 0.0620 0.0630 67,916 -0.00(-1.25%)
May 04, 2023 0.0625 0.0700 0.0625 0.0638 17,564 +0.00(+2.90%)
May 03, 2023 0.0750 0.0750 0.0600 0.0620 134,938 -0.00(-7.19%)
May 02, 2023 0.0702 0.0702 0.0650 0.0668 119,720 -0.01(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.