Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1051	0.1197	0.0950	0.1155	186,023	+0.02(+21.58%)
Feb 27, 2023	0.1200	0.1200	0.0950	0.0950	707,843	-0.02(-15.48%)
Feb 24, 2023	0.1210	0.1276	0.1087	0.1124	336,305	-0.01(-4.91%)
Feb 23, 2023	0.1260	0.1270	0.1142	0.1182	511,547	+0.00(+1.29%)
Feb 22, 2023	0.1220	0.1220	0.1116	0.1167	182,559	+0.01(+6.19%)
Feb 21, 2023	0.1110	0.1150	0.1054	0.1099	435,168	+0.00(+2.33%)
Feb 17, 2023	0.1037	0.1098	0.1000	0.1074	396,303	+0.00(+3.07%)
Feb 16, 2023	0.1052	0.1052	0.1005	0.1042	240,542	+0.00(+2.06%)
Feb 15, 2023	0.1008	0.1052	0.1004	0.1021	201,295	-0.00(-1.16%)
Feb 14, 2023	0.1100	0.1100	0.1008	0.1033	288,047	-0.00(-0.10%)
Feb 13, 2023	0.1100	0.1100	0.1000	0.1034	370,470	+0.00(+3.40%)
Feb 10, 2023	0.0993	0.1032	0.0993	0.1000	282,981	+0.01(+7.76%)
Feb 09, 2023	0.0929	0.1030	0.0928	0.0928	230,326	-0.00(-3.23%)
Feb 08, 2023	0.1000	0.1030	0.0925	0.0959	219,791	+0.00(+0.42%)
Feb 07, 2023	0.1030	0.1030	0.0860	0.0955	296,104	+0.01(+5.76%)
Feb 06, 2023	0.0900	0.1050	0.0870	0.0903	182,955	+0.00(+5.00%)
Feb 03, 2023	0.0820	0.0900	0.0820	0.0860	210,427	+0.00(+3.24%)
Feb 02, 2023	0.0790	0.0834	0.0760	0.0833	56,917	+0.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.