Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.1000	0.0800	0.1000	211,009	+0.01(+5.93%)
Feb 25, 2022	0.0901	0.1000	0.0900	0.0944	79,709	+0.00(+0.64%)
Feb 24, 2022	0.0900	0.1000	0.0500	0.0938	142,400	-0.01(-6.20%)
Feb 23, 2022	0.1000	0.1000	0.0934	0.1000	77,073	+0.00(+0.00%)
Feb 22, 2022	0.1049	0.1079	0.0978	0.1000	57,531	+0.00(+0.00%)
Feb 18, 2022				0.1000	0	-0.00(-2.44%)
Feb 17, 2022	0.1062	0.1150	0.1025	0.1025	7,274	-0.01(-7.07%)
Feb 16, 2022	0.1060	0.1129	0.1033	0.1103	106,893	+0.00(+4.06%)
Feb 15, 2022	0.1150	0.1150	0.1050	0.1060	48,578	+0.00(+2.81%)
Feb 14, 2022	0.0980	0.1129	0.0980	0.1031	46,468	-0.01(-10.19%)
Feb 11, 2022	0.1330	0.1330	0.1090	0.1148	100,967	+0.00(+2.50%)
Feb 10, 2022	0.1100	0.1140	0.1064	0.1120	52,463	+0.00(+3.70%)
Feb 09, 2022	0.1050	0.1100	0.1050	0.1080	173,747	+0.00(+0.93%)
Feb 08, 2022	0.1080	0.1110	0.1061	0.1070	123,932	-0.00(-0.93%)
Feb 07, 2022	0.1141	0.1141	0.1080	0.1080	169,256	+0.00(+0.93%)
Feb 04, 2022	0.1030	0.1115	0.0980	0.1070	331,047	+0.00(+1.90%)
Feb 03, 2022	0.1109		0.1000	0.1050	54,075	-0.01(-6.33%)
Feb 02, 2022	0.1124	0.1124	0.1030	0.1121	6,000	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.