Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7224 0.7426 0.7224 0.7375 1,355 +0.00(+0.26%)
Apr 27, 2023 0.7524 0.7524 0.7356 0.7356 5,865 -0.00(-0.33%)
Apr 26, 2023 0.6700 0.7390 0.6560 0.7380 33,509 +0.04(+5.43%)
Apr 25, 2023 0.6900 0.7000 0.6826 0.7000 12,800 -0.02(-2.53%)
Apr 24, 2023 0.7417 0.7417 0.7182 0.7182 4,564 +0.03(+3.79%)
Apr 21, 2023 0.7165 0.7165 0.6920 0.6920 1,100 -0.04(-5.02%)
Apr 19, 2023 0.7286 0 +0.02(+2.13%)
Apr 18, 2023 0.7156 0.7347 0.7134 0.7134 3,426 -0.00(-0.31%)
Apr 17, 2023 0.7500 0.7500 0.7156 0.7156 2,000 -0.05(-6.22%)
Apr 14, 2023 0.7520 0.7800 0.7483 0.7631 4,500 -0.01(-1.54%)
Apr 13, 2023 0.7760 0.7760 0.7491 0.7750 6,150 +0.11(+15.90%)
Apr 12, 2023 0.7209 0.7209 0.6687 0.6687 5,000 -0.08(-11.02%)
Apr 11, 2023 0.7725 0.7725 0.7515 0.7515 1,274 +0.01(+1.72%)
Apr 10, 2023 0.7158 0.7388 0.7158 0.7388 1,120 +0.01(+1.34%)
Apr 06, 2023 0.7500 0.7500 0.7290 0.7290 2,618 +0.00(+0.25%)
Apr 05, 2023 0.7295 0.7295 0.7272 0.7272 10,000 -0.04(-4.97%)
Apr 04, 2023 0.7652 0.7652 0.7652 0.7652 1,030 +0.06(+8.69%)
Mar 31, 2023 0.7040 500 +0.00(+0.00%)
Mar 30, 2023 0.7044 0.7246 0.7040 0.7040 7,544 -0.05(-7.06%)
Mar 28, 2023 0.7575 0 +0.01(+1.68%)
Mar 27, 2023 0.7282 0.7450 0.7282 0.7450 690 +0.03(+4.01%)
Mar 24, 2023 0.6900 0.7163 0.6900 0.7163 10,600 +0.01(+1.14%)
Mar 23, 2023 0.7082 0.7082 0.7082 0.7082 1,001 +0.04(+6.19%)
Mar 22, 2023 0.6669 0.6669 0.6669 0.6669 2,000 -0.04(-5.11%)
Mar 21, 2023 0.7028 0.7028 0.7028 0.7028 1,077 -0.02(-2.39%)
Mar 20, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.55%)
Mar 17, 2023 0.6500 0.7240 0.6500 0.7240 2,800 +0.07(+11.38%)
Mar 16, 2023 0.6496 0.6500 0.6496 0.6500 16,000 +0.01(+1.09%)
Mar 14, 2023 0.6430 1 -0.02(-2.58%)
Mar 13, 2023 0.6690 0.6690 0.6600 0.6600 4,650 +0.01(+2.04%)
Mar 10, 2023 0.6562 0.6572 0.6466 0.6468 16,125 -0.04(-5.85%)
Mar 08, 2023 0.6870 0 -0.01(-1.15%)
Mar 07, 2023 0.7023 0.7023 0.6553 0.6950 13,500 +0.01(+1.16%)
Mar 06, 2023 0.6702 0.6955 0.6673 0.6870 23,027 -0.04(-4.87%)
Mar 02, 2023 0.7222 0 +0.05(+7.42%)
Mar 01, 2023 0.6723 0.6723 0.6723 0.6723 150 -0.02(-3.13%)
Feb 28, 2023 0.6702 0.7120 0.6702 0.6940 1,210 -0.01(-0.89%)
Feb 27, 2023 0.7000 0.7002 0.7000 0.7002 1,010 -0.00(-0.45%)
Feb 23, 2023 0.7034 0 +0.03(+3.79%)
Feb 22, 2023 0.6777 0.6777 0.6777 0.6777 200 -0.01(-1.92%)
Feb 21, 2023 0.6702 0.6910 0.6702 0.6910 2,261 -0.03(-4.44%)
Feb 17, 2023 0.6876 0.7231 0.6735 0.7231 3,584 -0.01(-0.78%)
Feb 16, 2023 0.7288 0.7399 0.7288 0.7288 2,100 -0.04(-4.64%)
Feb 14, 2023 0.7643 0 +0.07(+10.77%)
Feb 10, 2023 0.6900 0 -0.04(-5.09%)
Feb 09, 2023 0.7525 0.7525 0.7065 0.7270 44,005 -0.03(-3.71%)
Feb 08, 2023 0.7600 0.7793 0.7530 0.7550 7,700 -0.02(-1.95%)
Feb 07, 2023 0.7700 0.7700 0.7700 0.7700 1,090 -0.01(-1.87%)
Feb 06, 2023 0.7852 0.7852 0.7525 0.7847 13,082 +0.00(+0.15%)
Feb 03, 2023 0.7800 0.7835 0.7800 0.7835 22,000 -0.02(-2.06%)
Feb 02, 2023 0.8265 0.8300 0.7800 0.8000 3,600 -0.05(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.