Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7600 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.152 1.152 1.152 600 -0.03(-2.36%)
Dec 30, 2020 1.208 1.208 1.180 1.180 600 -0.02(-1.67%)
Dec 29, 2020 1.192 1.200 1.192 1.200 1,100 -0.08(-6.61%)
Dec 28, 2020 1.285 1.285 1.285 1.285 1,070 +0.10(+8.90%)
Dec 24, 2020 1.180 1.180 1.180 1.180 800 +0.00(+0.00%)
Dec 23, 2020 1.233 1.233 1.160 1.180 4,600 +0.00(+0.25%)
Dec 22, 2020 1.160 1.183 1.154 1.177 4,475 +0.02(+1.47%)
Dec 21, 2020 1.157 1.160 1.150 1.160 2,900 +0.00(+0.43%)
Dec 17, 2020 1.155 1.155 1.155 0 -0.06(-4.96%)
Dec 16, 2020 1.200 1.215 1.168 1.215 4,000 +0.05(+3.87%)
Dec 15, 2020 1.170 1.170 1.170 1.170 147 +0.02(+1.63%)
Dec 14, 2020 1.230 1.238 1.151 1.151 18,000 -0.07(-5.64%)
Dec 11, 2020 1.198 1.220 1.198 1.220 2,700 -0.02(-1.85%)
Dec 10, 2020 1.243 1.243 1.243 1.243 2,600 -0.01(-0.44%)
Dec 09, 2020 1.298 1.298 1.240 1.248 6,900 -0.09(-6.51%)
Dec 08, 2020 1.335 1.335 1.335 1.335 100 +0.01(+0.41%)
Dec 07, 2020 1.350 1.350 1.305 1.330 4,350 -0.04(-2.92%)
Dec 04, 2020 1.380 1.380 1.329 1.370 17,600 -0.01(-0.47%)
Dec 03, 2020 1.380 1.380 1.377 1.377 11,000 +0.09(+6.71%)
Dec 02, 2020 1.409 1.409 1.280 1.290 11,000 -0.08(-6.12%)
Dec 01, 2020 1.374 1.374 1.374 1.374 1,000 +0.02(+1.79%)
Nov 25, 2020 1.350 1.350 1.350 0 -0.03(-2.32%)
Nov 24, 2020 1.380 1.382 1.380 1.382 610 -0.00(-0.22%)
Nov 23, 2020 1.359 1.385 1.353 1.385 3,900 -0.04(-3.15%)
Nov 20, 2020 1.431 1.431 1.420 1.430 1,500 -0.01(-0.63%)
Nov 19, 2020 1.450 1.450 1.436 1.439 9,500 -0.01(-0.53%)
Nov 18, 2020 1.460 1.460 1.440 1.447 1,825 -0.07(-4.63%)
Nov 17, 2020 1.461 1.517 1.461 1.517 3,300 +0.02(+1.13%)
Nov 16, 2020 1.409 1.530 1.409 1.500 7,307 -0.00(-0.12%)
Nov 13, 2020 1.466 1.502 1.460 1.502 5,100 +0.02(+1.49%)
Nov 12, 2020 1.445 1.520 1.445 1.480 2,802 +0.01(+0.67%)
Nov 11, 2020 1.499 1.499 1.470 1.470 1,610 -0.05(-3.51%)
Nov 10, 2020 1.540 1.540 1.524 1.524 850 +0.02(+1.28%)
Nov 09, 2020 1.485 1.510 1.394 1.504 16,910 +0.02(+1.25%)
Nov 06, 2020 1.436 1.500 1.436 1.486 5,400 +0.10(+7.53%)
Nov 05, 2020 1.330 1.390 1.330 1.382 8,940 +0.06(+4.67%)
Nov 03, 2020 1.320 1.320 1.320 0 +0.04(+3.30%)
Nov 02, 2020 1.245 1.280 1.240 1.278 44,900 +0.00(+0.12%)
Oct 30, 2020 1.240 1.276 1.240 1.276 18,000 +0.01(+0.54%)
Oct 29, 2020 1.183 1.270 1.175 1.270 21,231 +0.11(+9.04%)
Oct 28, 2020 1.168 1.170 1.150 1.164 27,300 -0.09(-7.33%)
Oct 27, 2020 1.211 1.270 1.211 1.256 4,100 +0.07(+5.58%)
Oct 26, 2020 1.180 1.199 1.174 1.190 8,400 -0.06(-4.62%)
Oct 23, 2020 1.230 1.248 1.217 1.248 3,800 -0.01(-0.98%)
Oct 22, 2020 1.270 1.270 1.225 1.260 13,631 -0.01(-0.48%)
Oct 20, 2020 1.266 1.266 1.266 0 -0.03(-2.54%)
Oct 19, 2020 1.274 1.299 1.274 1.299 4,300 -0.00(-0.07%)
Oct 16, 2020 1.290 1.300 1.290 1.300 16,800 +0.02(+1.86%)
Oct 15, 2020 1.278 1.278 1.276 1.276 4,000 -0.02(-1.38%)
Oct 14, 2020 1.300 1.300 1.279 1.294 9,053 -0.04(-2.88%)
Oct 13, 2020 1.279 1.333 1.279 1.333 10,000 +0.10(+8.34%)
Oct 12, 2020 1.520 1.520 1.230 1.230 2,285 -0.10(-7.52%)
Oct 09, 2020 1.298 1.330 1.298 1.330 3,300 +0.06(+4.72%)
Oct 08, 2020 1.270 1.270 1.270 1.270 7,000 +0.04(+3.25%)
Oct 07, 2020 1.260 1.260 1.230 1.230 12,425 -0.05(-3.91%)
Oct 06, 2020 1.350 1.350 1.279 1.280 6,800 -0.08(-5.58%)
Oct 05, 2020 1.282 1.360 1.282 1.356 39,706 +0.07(+5.52%)
Oct 02, 2020 1.285 1.285 1.285 1.285 800 -0.06(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.