Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0298 0.0298 0.0250 0.0283 58,983 -0.00(-6.29%)
Apr 29, 2024 0.0294 0.0302 0.0252 0.0302 38,500 +0.00(+7.86%)
Apr 26, 2024 0.0265 0.0280 0.0260 0.0280 80,957 +0.00(+6.87%)
Apr 25, 2024 0.0262 0.0262 0.0250 0.0262 43,308 -0.00(-0.76%)
Apr 24, 2024 0.0270 0.0288 0.0264 0.0264 238,700 +0.00(+1.54%)
Apr 23, 2024 0.0296 0.0297 0.0260 0.0260 83,592 -0.00(-13.04%)
Apr 22, 2024 0.0256 0.0299 0.0253 0.0299 5,487 +0.00(+5.65%)
Apr 19, 2024 0.0295 0.0295 0.0254 0.0283 40,752 +0.00(+8.85%)
Apr 18, 2024 0.0270 0.0285 0.0260 0.0260 728,888 -0.00(-3.70%)
Apr 17, 2024 0.0280 0.0280 0.0270 0.0270 13,701 -0.00(-3.57%)
Apr 16, 2024 0.0290 0.0300 0.0257 0.0280 326,321 -0.00(-3.45%)
Apr 15, 2024 0.0291 0.0291 0.0290 0.0290 2,770 +0.00(+3.57%)
Apr 12, 2024 0.0290 0.0293 0.0280 0.0280 179,763 -0.00(-3.78%)
Apr 11, 2024 0.0296 0.0296 0.0291 0.0291 25,425 +0.00(+0.00%)
Apr 10, 2024 0.0290 0.0291 0.0290 0.0291 22,286 +0.00(+0.34%)
Apr 09, 2024 0.0293 0.0293 0.0290 0.0290 63,668 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0290 0.0290 57,430 +0.00(+0.00%)
Apr 05, 2024 0.0290 0.0300 0.0290 0.0290 6,330 -0.00(-3.33%)
Apr 04, 2024 0.0290 0.0300 0.0290 0.0300 26,050 +0.00(+0.67%)
Apr 03, 2024 0.0291 0.0314 0.0275 0.0298 33,991 +0.00(+3.11%)
Apr 02, 2024 0.0300 0.0337 0.0287 0.0289 102,035 -0.00(-7.07%)
Apr 01, 2024 0.0311 0.0311 0.0270 0.0311 13,026 -0.00(-2.51%)
Mar 28, 2024 0.0304 0.0338 0.0300 0.0319 8,289 +0.00(+6.33%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0319 0.0300 0.0300 23,377 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0319 0.0300 0.0300 215,412 -0.00(-3.54%)
Mar 22, 2024 0.0260 0.0338 0.0260 0.0311 4,631 +0.00(+3.67%)
Mar 21, 2024 0.0338 0.0338 0.0300 0.0300 4,505 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 10,030 +0.00(+0.00%)
Mar 19, 2024 0.0255 0.0331 0.0255 0.0300 39,455 -0.00(-1.96%)
Mar 18, 2024 0.0300 0.0311 0.0300 0.0306 84,757 -0.00(-1.61%)
Mar 15, 2024 0.0314 0.0314 0.0300 0.0311 95,423 -0.00(-6.89%)
Mar 14, 2024 0.0300 0.0334 0.0288 0.0334 235,660 +0.00(+11.33%)
Mar 13, 2024 0.0319 0.0334 0.0300 0.0300 729,900 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0322 0.0300 0.0300 80,471 +0.00(+0.00%)
Mar 11, 2024 0.0304 0.0320 0.0300 0.0300 18,517 -0.00(-1.32%)
Mar 08, 2024 0.0300 0.0323 0.0252 0.0304 105,531 +0.00(+1.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 105 -0.00(-1.32%)
Mar 06, 2024 0.0300 0.0322 0.0300 0.0304 31,385 -0.00(-4.70%)
Mar 05, 2024 0.0300 0.0319 0.0252 0.0319 7,739 +0.00(+6.33%)
Mar 04, 2024 0.0300 0.0322 0.0300 0.0300 72,820 +0.00(+0.00%)
Mar 01, 2024 0.0294 0.0318 0.0291 0.0300 24,029 +0.00(+0.00%)
Feb 29, 2024 0.0317 0.0318 0.0300 0.0300 14,240 +0.00(+3.45%)
Feb 28, 2024 0.0287 0.0316 0.0287 0.0290 17,064 -0.00(-7.94%)
Feb 27, 2024 0.0292 0.0324 0.0292 0.0315 9,588 +0.00(+6.06%)
Feb 26, 2024 0.0317 0.0333 0.0297 0.0297 45,291 -0.00(-4.81%)
Feb 23, 2024 0.0290 0.0312 0.0290 0.0312 210,114 +0.00(+4.70%)
Feb 22, 2024 0.0298 0.0298 0.0293 0.0298 65,725 -0.00(-0.67%)
Feb 21, 2024 0.0290 0.0300 0.0289 0.0300 14,939 +0.00(+0.00%)
Feb 20, 2024 0.0315 0.0323 0.0300 0.0300 70,045 -0.00(-4.76%)
Feb 16, 2024 0.0300 0.0339 0.0300 0.0315 326,254 +0.00(+5.00%)
Feb 15, 2024 0.0300 0.0322 0.0300 0.0300 25,296 +0.00(+0.00%)
Feb 14, 2024 0.0302 0.0302 0.0300 0.0300 21,530 +0.00(+0.00%)
Feb 13, 2024 0.0323 0.0323 0.0300 0.0300 213,500 -0.00(-10.45%)
Feb 12, 2024 0.0343 0.0346 0.0300 0.0335 176,310 +0.00(+6.35%)
Feb 09, 2024 0.0310 0.0323 0.0310 0.0315 7,856 -0.00(-0.63%)
Feb 08, 2024 0.0317 0.0335 0.0310 0.0317 115,698 -0.00(-1.86%)
Feb 07, 2024 0.0323 0.0323 0.0310 0.0323 40,923 -0.00(-0.31%)
Feb 06, 2024 0.0310 0.0344 0.0310 0.0324 88,143 +0.00(+2.21%)
Feb 05, 2024 0.0324 0.0324 0.0317 0.0317 27,026 -0.00(-2.16%)
Feb 02, 2024 0.0343 0.0343 0.0324 0.0324 18,450 -0.00(-5.26%)
Feb 01, 2024 0.0344 0.0362 0.0342 0.0342 75,000 -0.00(-4.20%)
Jan 31, 2024 0.0357 0.0359 0.0357 0.0357 50,800 +0.00(+0.00%)
Jan 30, 2024 0.0310 0.0379 0.0310 0.0357 41,117 +0.00(+15.16%)
Jan 29, 2024 0.0336 0.0338 0.0310 0.0310 16,000 -0.00(-0.96%)
Jan 26, 2024 0.0310 0.0332 0.0310 0.0313 86,614 -0.00(-6.85%)
Jan 25, 2024 0.0333 0.0350 0.0333 0.0336 81,600 +0.00(+2.13%)
Jan 24, 2024 0.0332 0.0332 0.0327 0.0329 4,180 -0.00(-1.50%)
Jan 23, 2024 0.0350 0.0350 0.0334 0.0334 1,152 -0.00(-4.57%)
Jan 22, 2024 0.0337 0.0354 0.0326 0.0350 4,654 +0.00(+4.79%)
Jan 19, 2024 0.0334 0.0338 0.0320 0.0334 6,503 +0.00(+2.14%)
Jan 18, 2024 0.0287 0.0372 0.0287 0.0327 18,798 +0.00(+0.31%)
Jan 17, 2024 0.0319 0.0335 0.0319 0.0326 4,150 -0.00(-6.32%)
Jan 16, 2024 0.0326 0.0378 0.0324 0.0348 18,275 -0.00(-6.95%)
Jan 12, 2024 0.0381 0.0381 0.0327 0.0374 112,027 +0.00(+10.98%)
Jan 11, 2024 0.0323 0.0361 0.0323 0.0337 39,208 -0.00(-4.53%)
Jan 10, 2024 0.0336 0.0383 0.0336 0.0353 17,602 -0.00(-0.56%)
Jan 09, 2024 0.0390 0.0422 0.0329 0.0355 148,946 -0.00(-11.69%)
Jan 08, 2024 0.0374 0.0402 0.0374 0.0402 1,600 +0.00(+1.77%)
Jan 05, 2024 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+6.76%)
Jan 04, 2024 0.0369 0.0397 0.0369 0.0370 19,156 -0.00(-7.27%)
Jan 03, 2024 0.0380 0.0420 0.0378 0.0399 39,991 -0.01(-11.92%)
Jan 02, 2024 0.0420 0.0460 0.0420 0.0453 30,300 +0.00(+8.89%)
Dec 29, 2023 0.0360 0.0416 0.0360 0.0416 291,873 +0.00(+0.24%)
Dec 28, 2023 0.0400 0.0439 0.0393 0.0415 122,827 -0.00(-0.48%)
Dec 27, 2023 0.0450 0.0500 0.0409 0.0417 912,345 +0.00(+8.31%)
Dec 26, 2023 0.0511 0.0511 0.0385 0.0385 107,413 -0.01(-18.78%)
Dec 22, 2023 0.0500 0.0500 0.0366 0.0474 161,952 +0.01(+18.50%)
Dec 21, 2023 0.0344 0.0418 0.0324 0.0400 572,323 +0.01(+20.48%)
Dec 20, 2023 0.0239 0.0400 0.0223 0.0332 740,843 +0.01(+45.61%)
Dec 19, 2023 0.0201 0.0228 0.0201 0.0228 104,296 +0.00(+13.43%)
Dec 18, 2023 0.0260 0.0260 0.0201 0.0201 379,055 -0.00(-11.06%)
Dec 15, 2023 0.0224 0.0270 0.0221 0.0226 388,911 -0.00(-1.74%)
Dec 14, 2023 0.0265 0.0265 0.0216 0.0230 85,060 +0.00(+1.77%)
Dec 13, 2023 0.0281 0.0281 0.0215 0.0226 107,745 -0.00(-11.72%)
Dec 12, 2023 0.0258 0.0283 0.0200 0.0256 467,786 +0.00(+1.59%)
Dec 11, 2023 0.0280 0.0280 0.0200 0.0252 266,909 -0.00(-2.33%)
Dec 08, 2023 0.0278 0.0280 0.0244 0.0258 103,316 -0.00(-1.53%)
Dec 07, 2023 0.0262 0.0280 0.0262 0.0262 104,958 -0.00(-6.43%)
Dec 06, 2023 0.0280 0.0282 0.0257 0.0280 467,062 +0.00(+0.00%)
Dec 05, 2023 0.0288 0.0288 0.0254 0.0280 218,291 -0.00(-3.11%)
Dec 04, 2023 0.0290 0.0300 0.0259 0.0289 116,972 -0.00(-0.34%)
Dec 01, 2023 0.0292 0.0310 0.0290 0.0290 91,050 -0.00(-0.68%)
Nov 30, 2023 0.0292 0.0302 0.0290 0.0292 92,394 +0.00(+0.34%)
Nov 29, 2023 0.0300 0.0329 0.0277 0.0291 174,476 -0.00(-7.62%)
Nov 28, 2023 0.0325 0.0331 0.0300 0.0315 64,080 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0318 0.0300 0.0315 32,500 +0.00(+5.00%)
Nov 24, 2023 0.0308 0.0308 0.0300 0.0300 17,507 -0.00(-4.76%)
Nov 22, 2023 0.0301 0.0328 0.0300 0.0315 196,792 -0.00(-2.17%)
Nov 21, 2023 0.0337 0.0370 0.0300 0.0322 348,753 -0.00(-12.02%)
Nov 20, 2023 0.0318 0.0372 0.0300 0.0366 238,361 +0.00(+1.95%)
Nov 17, 2023 0.0356 0.0362 0.0340 0.0359 34,342 +0.00(+5.59%)
Nov 16, 2023 0.0327 0.0367 0.0317 0.0340 120,350 -0.00(-2.86%)
Nov 15, 2023 0.0322 0.0370 0.0322 0.0350 50,637 +0.00(+0.00%)
Nov 14, 2023 0.0360 0.0395 0.0322 0.0350 240,536 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 41,447 +0.00(+0.00%)
Nov 10, 2023 0.0361 0.0362 0.0350 0.0350 23,264 -0.00(-1.13%)
Nov 09, 2023 0.0365 0.0365 0.0345 0.0354 11,809 -0.00(-2.75%)
Nov 08, 2023 0.0350 0.0369 0.0350 0.0364 68,723 +0.00(+4.00%)
Nov 07, 2023 0.0315 0.0364 0.0315 0.0350 20,200 -0.00(-1.96%)
Nov 06, 2023 0.0317 0.0370 0.0317 0.0357 94,260 +0.00(+8.18%)
Nov 03, 2023 0.0344 0.0348 0.0330 0.0330 39,479 -0.00(-0.90%)
Nov 02, 2023 0.0309 0.0350 0.0309 0.0333 60,922 +0.00(+2.78%)
Nov 01, 2023 0.0302 0.0327 0.0268 0.0324 460,081 +0.00(+6.93%)
Oct 31, 2023 0.0316 0.0316 0.0303 0.0303 73,509 +0.00(+0.33%)
Oct 30, 2023 0.0311 0.0321 0.0292 0.0302 140,466 -0.00(-2.89%)
Oct 27, 2023 0.0327 0.0327 0.0311 0.0311 1,900 -0.00(-2.20%)
Oct 26, 2023 0.0325 0.0327 0.0311 0.0318 9,467 -0.00(-3.05%)
Oct 25, 2023 0.0311 0.0328 0.0311 0.0328 36,603 +0.00(+5.47%)
Oct 24, 2023 0.0311 0.0315 0.0311 0.0311 115,972 -0.00(-0.96%)
Oct 23, 2023 0.0315 0.0315 0.0300 0.0314 35,659 -0.00(-4.85%)
Oct 20, 2023 0.0314 0.0330 0.0314 0.0330 191,250 +0.00(+0.61%)
Oct 19, 2023 0.0315 0.0328 0.0311 0.0328 81,899 +0.00(+1.86%)
Oct 18, 2023 0.0315 0.0338 0.0315 0.0322 17,763 +0.00(+3.54%)
Oct 17, 2023 0.0324 0.0324 0.0311 0.0311 53,489 -0.00(-5.76%)
Oct 16, 2023 0.0320 0.0360 0.0320 0.0330 27,355 +0.00(+3.13%)
Oct 13, 2023 0.0322 0.0343 0.0315 0.0320 63,800 -0.00(-0.93%)
Oct 12, 2023 0.0343 0.0343 0.0323 0.0323 761 +0.00(+0.31%)
Oct 11, 2023 0.0347 0.0347 0.0322 0.0322 130,570 -0.00(-3.59%)
Oct 10, 2023 0.0334 0.0363 0.0331 0.0334 39,666 -0.00(-4.30%)
Oct 09, 2023 0.0345 0.0349 0.0334 0.0349 11,511 +0.00(+4.49%)
Oct 06, 2023 0.0334 0.0334 0.0334 0.0334 19,200 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0334 0.0334 20,847 -0.00(-4.57%)
Oct 04, 2023 0.0350 0.0353 0.0334 0.0350 15,287 +0.00(+4.79%)
Oct 03, 2023 0.0332 0.0369 0.0332 0.0334 117,039 -0.00(-3.47%)
Oct 02, 2023 0.0350 0.0373 0.0346 0.0346 21,317 -0.00(-3.89%)
Sep 29, 2023 0.0368 0.0369 0.0359 0.0360 5,258 +0.00(+2.86%)
Sep 28, 2023 0.0368 0.0368 0.0350 0.0350 89,500 +0.00(+4.17%)
Sep 27, 2023 0.0351 0.0374 0.0336 0.0336 74,914 -0.00(-4.27%)
Sep 26, 2023 0.0340 0.0362 0.0334 0.0351 361,894 +0.00(+3.24%)
Sep 25, 2023 0.0370 0.0375 0.0340 0.0340 268,494 -0.00(-8.36%)
Sep 22, 2023 0.0376 0.0400 0.0370 0.0371 14,450 -0.00(-4.38%)
Sep 21, 2023 0.0370 0.0400 0.0370 0.0388 16,242 -0.00(-3.00%)
Sep 20, 2023 0.0340 0.0400 0.0340 0.0400 20,094 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0363 0.0400 10,800 +0.00(+0.00%)
Sep 18, 2023 0.0370 0.0400 0.0360 0.0400 21,500 +0.00(+0.00%)
Sep 15, 2023 0.0361 0.0400 0.0361 0.0400 117,497 +0.00(+10.19%)
Sep 14, 2023 0.0370 0.0382 0.0363 0.0363 34,701 -0.00(-4.72%)
Sep 13, 2023 0.0352 0.0400 0.0352 0.0381 150,720 -0.00(-4.75%)
Sep 12, 2023 0.0381 0.0400 0.0350 0.0400 31,339 +0.00(+0.00%)
Sep 11, 2023 0.0362 0.0400 0.0322 0.0400 350,000 +0.00(+0.00%)
Sep 08, 2023 0.0435 0.0435 0.0367 0.0400 111,700 -0.01(-15.79%)
Sep 07, 2023 0.0386 0.0475 0.0386 0.0475 75,370 +0.01(+28.38%)
Sep 06, 2023 0.0386 0.0386 0.0366 0.0370 58,255 -0.00(-7.50%)
Sep 05, 2023 0.0400 0.0400 0.0368 0.0400 58,350 +0.00(+0.00%)
Sep 01, 2023 0.0400 0.0400 0.0361 0.0400 67,590 +0.00(+0.00%)
Aug 31, 2023 0.0404 0.0404 0.0366 0.0400 92,925 -0.00(-1.48%)
Aug 30, 2023 0.0416 0.0425 0.0406 0.0406 1,925 -0.01(-11.74%)
Aug 29, 2023 0.0399 0.0486 0.0368 0.0460 478,571 +0.01(+15.29%)
Aug 28, 2023 0.0318 0.0400 0.0318 0.0399 21,950 +0.00(+8.42%)
Aug 25, 2023 0.0400 0.0400 0.0368 0.0368 49,020 +0.00(+0.27%)
Aug 24, 2023 0.0357 0.0416 0.0350 0.0367 159,478 +0.00(+4.86%)
Aug 23, 2023 0.0367 0.0367 0.0326 0.0350 13,611 +0.00(+6.06%)
Aug 22, 2023 0.0347 0.0347 0.0318 0.0330 114,862 -0.00(-6.25%)
Aug 21, 2023 0.0370 0.0375 0.0352 0.0352 19,975 -0.01(-16.19%)
Aug 18, 2023 0.0428 0.0428 0.0360 0.0420 17,500 +0.00(+9.38%)
Aug 17, 2023 0.0444 0.0481 0.0384 0.0384 63,450 -0.01(-13.71%)
Aug 16, 2023 0.0450 0.0500 0.0402 0.0445 91,280 +0.00(+3.01%)
Aug 15, 2023 0.0370 0.0509 0.0370 0.0432 272,483 +0.01(+16.76%)
Aug 14, 2023 0.0370 0.0372 0.0318 0.0370 131,726 +0.00(+0.00%)
Aug 11, 2023 0.0336 0.0370 0.0317 0.0370 240,211 +0.00(+14.91%)
Aug 10, 2023 0.0331 0.0343 0.0320 0.0322 48,762 -0.00(-1.23%)
Aug 09, 2023 0.0321 0.0333 0.0320 0.0326 135,350 -0.00(-4.12%)
Aug 08, 2023 0.0340 0.0351 0.0320 0.0340 27,300 +0.00(+1.19%)
Aug 07, 2023 0.0344 0.0370 0.0317 0.0336 59,033 +0.00(+5.99%)
Aug 04, 2023 0.0317 0.0370 0.0317 0.0317 19,572 -0.00(-11.94%)
Aug 03, 2023 0.0355 0.0370 0.0340 0.0360 27,699 +0.00(+5.88%)
Aug 02, 2023 0.0350 0.0350 0.0337 0.0340 181,756 +0.00(+0.29%)
Aug 01, 2023 0.0377 0.0377 0.0330 0.0339 127,978 -0.00(-2.59%)
Jul 31, 2023 0.0339 0.0368 0.0337 0.0348 173,257 +0.00(+2.96%)
Jul 28, 2023 0.0370 0.0370 0.0337 0.0338 1,006,748 -0.00(-8.65%)
Jul 27, 2023 0.0365 0.0370 0.0360 0.0370 94,500 +0.00(+1.37%)
Jul 26, 2023 0.0358 0.0400 0.0358 0.0365 125,627 -0.00(-2.67%)
Jul 25, 2023 0.0358 0.0400 0.0358 0.0375 136,450 +0.00(+4.75%)
Jul 24, 2023 0.0357 0.0376 0.0356 0.0358 100,751 +0.00(+0.56%)
Jul 21, 2023 0.0367 0.0377 0.0356 0.0356 142,857 +0.00(+0.00%)
Jul 20, 2023 0.0365 0.0368 0.0355 0.0356 119,905 -0.00(-2.47%)
Jul 19, 2023 0.0370 0.0400 0.0350 0.0365 215,929 -0.00(-1.62%)
Jul 18, 2023 0.0369 0.0400 0.0352 0.0371 20,200 -0.00(-3.89%)
Jul 17, 2023 0.0349 0.0386 0.0349 0.0386 64,972 +0.00(+1.85%)
Jul 14, 2023 0.0351 0.0384 0.0349 0.0379 91,932 -0.00(-0.26%)
Jul 13, 2023 0.0377 0.0391 0.0350 0.0380 545,778 +0.00(+0.53%)
Jul 12, 2023 0.0344 0.0389 0.0344 0.0378 134,833 +0.00(+0.80%)
Jul 11, 2023 0.0384 0.0400 0.0375 0.0375 139,994 +0.00(+0.00%)
Jul 10, 2023 0.0375 0.0400 0.0365 0.0375 80,815 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0437 0.0350 0.0375 34,528 -0.00(-6.25%)
Jul 06, 2023 0.0437 0.0437 0.0350 0.0400 41,100 +0.00(+4.17%)
Jul 05, 2023 0.0375 0.0437 0.0375 0.0384 38,293 -0.00(-5.42%)
Jul 03, 2023 0.0393 0.0482 0.0375 0.0406 263,050 +0.00(+6.28%)
Jun 30, 2023 0.0380 0.0400 0.0375 0.0382 272,068 +0.00(+1.87%)
Jun 29, 2023 0.0368 0.0382 0.0365 0.0375 67,410 -0.00(-2.34%)
Jun 28, 2023 0.0388 0.0388 0.0365 0.0384 577,629 -0.00(-8.35%)
Jun 27, 2023 0.0420 0.0420 0.0380 0.0419 1,034,035 -0.00(-9.31%)
Jun 26, 2023 0.0386 0.0463 0.0386 0.0462 51,756 +0.00(+0.43%)
Jun 23, 2023 0.0420 0.0460 0.0420 0.0460 26,220 +0.00(+0.00%)
Jun 22, 2023 0.0394 0.0465 0.0394 0.0460 8,165 +0.00(+3.84%)
Jun 21, 2023 0.0410 0.0450 0.0410 0.0443 4,650 -0.00(-3.90%)
Jun 20, 2023 0.0386 0.0475 0.0386 0.0461 80,574 -0.00(-0.22%)
Jun 16, 2023 0.0460 0.0500 0.0418 0.0462 188,414 +0.00(+2.67%)
Jun 15, 2023 0.0387 0.0471 0.0375 0.0450 79,556 +0.00(+0.22%)
Jun 14, 2023 0.0460 0.0478 0.0386 0.0449 372,782 +0.00(+6.40%)
Jun 13, 2023 0.0462 0.0462 0.0409 0.0422 90,690 -0.00(-5.17%)
Jun 12, 2023 0.0351 0.0476 0.0351 0.0445 337,322 +0.01(+14.99%)
Jun 09, 2023 0.0390 0.0390 0.0385 0.0387 86,055 +0.00(+0.52%)
Jun 08, 2023 0.0404 0.0411 0.0375 0.0385 149,932 +0.00(+1.32%)
Jun 07, 2023 0.0340 0.0439 0.0340 0.0380 639,848 -0.01(-11.83%)
Jun 06, 2023 0.0429 0.0443 0.0420 0.0431 54,650 -0.00(-2.93%)
Jun 05, 2023 0.0400 0.0458 0.0400 0.0444 18,500 -0.00(-3.90%)
Jun 02, 2023 0.0477 0.0477 0.0434 0.0462 16,619 +0.00(+1.09%)
Jun 01, 2023 0.0477 0.0477 0.0437 0.0457 34,410 +0.00(+2.47%)
May 31, 2023 0.0394 0.0480 0.0394 0.0446 49,343 -0.00(-2.83%)
May 30, 2023 0.0398 0.0463 0.0398 0.0459 5,060 +0.00(+3.85%)
May 26, 2023 0.0437 0.0447 0.0437 0.0442 123,231 +0.00(+0.45%)
May 25, 2023 0.0427 0.0441 0.0427 0.0440 75,457 -0.00(-5.38%)
May 24, 2023 0.0416 0.0511 0.0416 0.0465 68,420 +0.00(+4.49%)
May 23, 2023 0.0436 0.0450 0.0433 0.0445 252,042 +0.00(+2.06%)
May 22, 2023 0.0443 0.0476 0.0410 0.0436 189,025 -0.00(-8.40%)
May 19, 2023 0.0420 0.0477 0.0400 0.0476 459,316 -0.00(-2.46%)
May 18, 2023 0.0472 0.0499 0.0434 0.0488 377,644 +0.00(+4.05%)
May 17, 2023 0.0485 0.0485 0.0413 0.0469 279,913 -0.00(-3.10%)
May 16, 2023 0.0450 0.0490 0.0433 0.0484 273,252 -0.01(-9.36%)
May 15, 2023 0.0500 0.0534 0.0450 0.0534 26,300 +0.00(+0.95%)
May 12, 2023 0.0472 0.0549 0.0469 0.0529 81,650 +0.00(+1.93%)
May 11, 2023 0.0545 0.0545 0.0518 0.0519 24,435 -0.00(-5.64%)
May 10, 2023 0.0503 0.0550 0.0503 0.0550 63,127 +0.00(+3.77%)
May 09, 2023 0.0475 0.0550 0.0475 0.0530 497,175 +0.00(+7.29%)
May 08, 2023 0.0460 0.0496 0.0460 0.0494 7,490 +0.00(+0.00%)
May 05, 2023 0.0450 0.0495 0.0450 0.0494 106,182 +0.00(+5.11%)
May 04, 2023 0.0469 0.0538 0.0451 0.0470 134,898 -0.00(-6.56%)
May 03, 2023 0.0495 0.0503 0.0487 0.0503 17,785 +0.00(+7.94%)
May 02, 2023 0.0400 0.0490 0.0400 0.0466 269,073 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.