Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.440 +0.065 (+4.73%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.150 2.300 2.150 2.220 11,852 +0.09(+4.23%)
Dec 28, 2023 2.170 2.300 2.130 2.130 4,337 +0.04(+1.91%)
Dec 27, 2023 2.400 2.400 2.050 2.090 12,347 +0.09(+4.76%)
Dec 26, 2023 1.990 2.074 1.980 1.995 5,620 -0.11(-5.23%)
Dec 22, 2023 2.200 2.200 2.060 2.105 2,326 +0.07(+3.67%)
Dec 21, 2023 2.020 2.080 2.020 2.030 2,674 +0.14(+7.43%)
Dec 20, 2023 1.930 1.930 1.810 1.890 10,401 -0.01(-0.53%)
Dec 19, 2023 1.900 2.030 1.900 1.900 4,067 -0.07(-3.31%)
Dec 18, 2023 1.900 2.000 1.900 1.965 2,594 -0.03(-1.75%)
Dec 15, 2023 1.950 2.000 1.900 2.000 1,012 +0.00(+0.00%)
Dec 14, 2023 1.900 2.030 1.900 2.000 4,252 -0.03(-1.48%)
Dec 13, 2023 2.000 2.100 1.965 2.030 9,748 -0.09(-4.25%)
Dec 12, 2023 2.130 2.130 2.060 2.120 3,861 +0.01(+0.47%)
Dec 11, 2023 2.070 2.130 2.050 2.110 5,731 -0.02(-0.94%)
Dec 08, 2023 2.150 2.220 2.060 2.130 2,693 -0.12(-5.33%)
Dec 07, 2023 2.167 2.280 2.167 2.250 1,317 +0.08(+3.69%)
Dec 06, 2023 2.183 2.183 2.130 2.170 4,308 +0.01(+0.46%)
Dec 05, 2023 2.195 2.205 2.120 2.160 2,145 -0.01(-0.56%)
Dec 04, 2023 2.200 2.280 2.100 2.172 18,098 -0.03(-1.27%)
Dec 01, 2023 2.116 2.280 2.050 2.200 1,905 -0.08(-3.51%)
Nov 30, 2023 2.280 2.280 2.100 2.280 639 +0.00(+0.00%)
Nov 29, 2023 2.190 2.280 2.190 2.280 2,082 +0.03(+1.33%)
Nov 28, 2023 2.020 2.280 2.020 2.250 1,849 +0.06(+2.74%)
Nov 27, 2023 2.190 2.280 2.100 2.190 1,899 +0.00(+0.00%)
Nov 24, 2023 2.190 2.190 2.190 2.190 137 -0.09(-3.95%)
Nov 22, 2023 2.145 2.280 2.100 2.280 1,454 +0.09(+4.11%)
Nov 21, 2023 2.185 2.190 2.185 2.190 305 +0.02(+0.83%)
Nov 20, 2023 2.030 2.280 2.030 2.172 1,126 -0.09(-3.89%)
Nov 17, 2023 2.260 2.260 2.260 2.260 345 +0.07(+3.20%)
Nov 16, 2023 2.190 2.190 2.190 2.190 409 +0.09(+4.29%)
Nov 15, 2023 2.210 2.280 2.100 2.100 1,889 -0.10(-4.55%)
Nov 14, 2023 2.000 2.200 2.000 2.200 1,412 +0.11(+5.26%)
Nov 13, 2023 2.260 2.280 2.090 2.090 5,274 -0.02(-0.95%)
Nov 10, 2023 2.195 2.195 2.110 2.110 3,475 -0.04(-1.86%)
Nov 09, 2023 2.180 2.280 2.150 2.150 600 +0.12(+5.91%)
Nov 08, 2023 2.200 2.300 2.030 2.030 6,207 -0.07(-3.33%)
Nov 07, 2023 2.100 2.210 2.100 2.100 6,951 +0.00(+0.05%)
Nov 06, 2023 2.177 2.190 2.099 2.099 4,834 -0.09(-4.16%)
Nov 03, 2023 2.130 2.350 2.130 2.190 4,431 -0.06(-2.67%)
Nov 02, 2023 2.340 2.340 2.110 2.250 3,824 -0.10(-4.26%)
Oct 30, 2023 2.350 140 +0.00(+0.00%)
Oct 27, 2023 2.340 2.350 2.100 2.350 1,852 +0.09(+3.98%)
Oct 26, 2023 2.250 2.260 2.100 2.260 624 -0.10(-4.24%)
Oct 25, 2023 2.350 2.360 2.185 2.360 2,182 +0.16(+7.27%)
Oct 24, 2023 2.200 2.220 2.100 2.200 8,848 +0.00(+0.00%)
Oct 23, 2023 2.420 2.440 2.200 2.200 1,800 -0.36(-14.06%)
Oct 20, 2023 2.395 2.560 2.395 2.560 536 +0.11(+4.49%)
Oct 19, 2023 2.400 2.450 2.400 2.450 210 +0.02(+0.82%)
Oct 18, 2023 2.530 2.530 2.270 2.430 3,629 +0.15(+6.58%)
Oct 17, 2023 2.440 2.440 2.280 2.280 3,094 -0.07(-2.98%)
Oct 16, 2023 2.300 2.350 2.300 2.350 1,790 -0.04(-1.67%)
Oct 13, 2023 2.357 2.560 2.357 2.390 1,035 +0.10(+4.37%)
Oct 12, 2023 2.390 2.390 2.290 2.290 455 -0.06(-2.35%)
Oct 11, 2023 2.337 2.470 2.290 2.345 928 +0.06(+2.40%)
Oct 10, 2023 2.308 2.308 2.290 2.290 1,242 -0.06(-2.55%)
Oct 09, 2023 2.350 2.350 2.280 2.350 698 +0.00(+0.00%)
Oct 06, 2023 2.227 2.350 2.200 2.350 4,636 +0.04(+1.73%)
Oct 05, 2023 2.265 2.310 2.200 2.310 2,325 +0.11(+5.00%)
Oct 04, 2023 2.190 2.360 2.140 2.200 6,343 -0.10(-4.35%)
Oct 03, 2023 2.400 2.400 2.300 2.300 3,951 -0.20(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.