Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3696 0.4100 0.3696 0.3867 183,614 +0.06(+19.65%)
May 27, 2022 0.3454 0.3454 0.3202 0.3232 47,223 -0.00(-0.92%)
May 26, 2022 0.3236 0.3400 0.3194 0.3262 98,556 +0.01(+4.69%)
May 25, 2022 0.3098 0.3150 0.3066 0.3116 93,412 +0.00(+0.23%)
May 24, 2022 0.3298 0.3298 0.3078 0.3109 94,501 -0.04(-11.17%)
May 23, 2022 0.3796 0.3796 0.3437 0.3500 85,900 +0.01(+3.67%)
May 20, 2022 0.3560 0.3588 0.3216 0.3376 29,687 +0.01(+2.30%)
May 19, 2022 0.3185 0.3303 0.2950 0.3300 53,636 +0.03(+10.96%)
May 18, 2022 0.3062 0.3168 0.2960 0.2974 12,666 -0.02(-5.59%)
May 17, 2022 0.3166 0.3290 0.3041 0.3150 65,198 -0.01(-4.26%)
May 16, 2022 0.3297 0.3550 0.3179 0.3290 29,930 +0.01(+3.75%)
May 13, 2022 0.2909 0.3400 0.2909 0.3171 72,044 +0.02(+7.97%)
May 12, 2022 0.2980 0.3044 0.2797 0.2937 94,674 -0.00(-0.10%)
May 11, 2022 0.3110 0.3228 0.2913 0.2940 120,800 -0.02(-5.16%)
May 10, 2022 0.3210 0.3350 0.3000 0.3100 32,999 -0.02(-4.64%)
May 09, 2022 0.3534 0.3534 0.3236 0.3251 62,835 -0.04(-10.88%)
May 06, 2022 0.3722 0.3722 0.3485 0.3648 146,715 -0.01(-3.75%)
May 05, 2022 0.3680 0.3814 0.3616 0.3790 60,601 -0.01(-1.38%)
May 04, 2022 0.3784 0.3990 0.3784 0.3843 124,881 -0.01(-3.32%)
May 03, 2022 0.4256 0.4256 0.3842 0.3975 91,951 -0.03(-6.32%)
May 02, 2022 0.4300 0.4300 0.4008 0.4243 91,286 -0.00(-0.02%)
Apr 29, 2022 0.4267 0.4300 0.4046 0.4244 42,877 -0.00(-0.16%)
Apr 28, 2022 0.4072 0.4251 0.3957 0.4251 269,366 +0.00(+0.40%)
Apr 27, 2022 0.4745 0.4745 0.4100 0.4234 157,804 -0.05(-10.07%)
Apr 26, 2022 0.4866 0.4955 0.4520 0.4708 48,315 -0.02(-4.79%)
Apr 25, 2022 0.5100 0.5100 0.4733 0.4945 177,260 -0.01(-2.60%)
Apr 22, 2022 0.5244 0.5520 0.4929 0.5077 73,538 -0.04(-7.69%)
Apr 21, 2022 0.5723 0.5723 0.5461 0.5500 32,342 -0.02(-3.51%)
Apr 20, 2022 0.5728 0.5729 0.5500 0.5700 16,094 -0.00(-0.16%)
Apr 19, 2022 0.5519 0.5709 0.5519 0.5709 25,387 +0.02(+3.26%)
Apr 18, 2022 0.5520 0.5700 0.5509 0.5529 124,424 -0.02(-3.74%)
Apr 14, 2022 0.5773 0.5909 0.5730 0.5744 19,643 +0.00(+0.51%)
Apr 13, 2022 0.5642 0.5814 0.5489 0.5715 31,562 +0.01(+1.78%)
Apr 12, 2022 0.5300 0.5724 0.5300 0.5615 72,448 +0.01(+2.09%)
Apr 11, 2022 0.5290 0.5589 0.5290 0.5500 30,800 -0.03(-5.74%)
Apr 08, 2022 0.5370 0.5882 0.5370 0.5835 34,081 -0.00(-0.78%)
Apr 07, 2022 0.5956 0.5968 0.5563 0.5881 53,655 -0.01(-1.46%)
Apr 06, 2022 0.6168 0.6168 0.5968 0.5968 60,343 -0.05(-7.79%)
Apr 05, 2022 0.6700 0.6789 0.6472 0.6472 102,749 -0.02(-3.66%)
Apr 04, 2022 0.7380 0.7380 0.6696 0.6718 58,010 +0.01(+1.36%)
Apr 01, 2022 0.7450 0.7450 0.6575 0.6628 62,104 -0.04(-5.44%)
Mar 31, 2022 0.6520 0.7140 0.6520 0.7009 45,553 +0.05(+8.50%)
Mar 30, 2022 0.6537 0.6599 0.6449 0.6460 200,999 -0.00(-0.60%)
Mar 29, 2022 0.6250 0.6634 0.6239 0.6499 80,459 +0.03(+5.06%)
Mar 28, 2022 0.6322 0.6322 0.6131 0.6186 14,048 -0.01(-1.12%)
Mar 25, 2022 0.6422 0.6422 0.6132 0.6256 9,069 -0.02(-2.81%)
Mar 24, 2022 0.6489 0.6529 0.6370 0.6437 18,710 +0.00(+0.47%)
Mar 23, 2022 0.6382 0.6515 0.6314 0.6407 30,000 -0.01(-1.81%)
Mar 22, 2022 0.6470 0.6563 0.6315 0.6525 47,247 +0.01(+1.95%)
Mar 21, 2022 0.6100 0.6536 0.6100 0.6400 17,032 +0.01(+1.35%)
Mar 18, 2022 0.5724 0.6460 0.5724 0.6315 157,777 +0.06(+10.79%)
Mar 17, 2022 0.5792 0.5846 0.5647 0.5700 14,662 +0.02(+2.83%)
Mar 16, 2022 0.5200 0.5543 0.5105 0.5543 111,942 +0.04(+8.69%)
Mar 15, 2022 0.4950 0.5169 0.4950 0.5100 24,130 +0.02(+3.03%)
Mar 14, 2022 0.5036 0.5095 0.4790 0.4950 18,178 +0.00(+0.22%)
Mar 11, 2022 0.5081 0.5126 0.4939 0.4939 56,480 -0.02(-2.97%)
Mar 10, 2022 0.5100 0.5263 0.4990 0.5090 59,331 -0.00(-0.43%)
Mar 09, 2022 0.5279 0.5279 0.5112 0.5112 24,057 +0.01(+1.07%)
Mar 08, 2022 0.5061 0.5179 0.4967 0.5058 31,517 +0.00(+0.40%)
Mar 07, 2022 0.5200 0.5300 0.5030 0.5038 52,933 -0.04(-6.70%)
Mar 04, 2022 0.5711 0.6060 0.5281 0.5400 24,745 -0.04(-6.77%)
Mar 03, 2022 0.5450 0.5792 0.4985 0.5792 69,678 +0.08(+15.84%)
Mar 02, 2022 0.4970 0.5163 0.4797 0.5000 54,531 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.