Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1370 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 2,423 +0.01(+8.33%)
May 26, 2020 0.1200 0.1200 0.1200 0.1200 7,055 +0.00(+0.00%)
May 22, 2020 0.1325 0.1325 0.1200 0.1200 37,900 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1200 0.1200 10,500 -0.01(-7.69%)
May 20, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-1.89%)
May 19, 2020 0.1498 0.1498 0.1325 0.1325 1,338 +0.01(+10.42%)
May 18, 2020 0.1450 0.1450 0.1200 0.1200 51,600 -0.03(-20.00%)
May 15, 2020 0.1500 0.1545 0.1500 0.1500 71,600 +0.00(+0.00%)
May 14, 2020 0.1590 0.1650 0.1500 0.1500 48,300 -0.02(-11.24%)
May 13, 2020 0.1700 0.1700 0.1400 0.1690 8,900 +0.02(+12.67%)
May 12, 2020 0.1450 0.1560 0.1351 0.1500 154,800 +0.00(+0.00%)
May 11, 2020 0.1330 0.1500 0.1330 0.1500 46,000 +0.02(+15.38%)
May 08, 2020 0.1325 0.1325 0.1200 0.1300 160,400 +0.01(+8.33%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 110,000 +0.01(+8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 11,500 -0.02(-11.11%)
May 04, 2020 0.1400 0.1400 0.1350 0.1350 7,200 +0.01(+10.20%)
Apr 30, 2020 0.1225 0.1225 0.1225 0 +0.01(+8.89%)
Apr 29, 2020 0.1000 0.1125 0.1000 0.1125 185,100 +0.02(+25.00%)
Apr 28, 2020 0.0850 0.0900 0.0850 0.0900 24,900 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.1050 0.1050 0.0900 0.0900 15,000 -0.00(-0.22%)
Apr 22, 2020 0.0900 0.0902 0.0900 0.0902 23,000 +0.00(+0.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 3,300 -0.03(-25.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 13, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Apr 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 5,838 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 3,206 +0.00(+0.00%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 14,614 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1000 154,500 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Mar 23, 2020 0.1000 0.1090 0.1000 0.1090 20,000 +0.03(+36.25%)
Mar 20, 2020 0.1000 0.1000 0.0800 0.0800 27,700 -0.02(-20.00%)
Mar 19, 2020 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 53,200 -0.00(-2.44%)
Mar 17, 2020 0.1050 0.1050 0.0700 0.1025 104,300 +0.00(+2.50%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Mar 06, 2020 0.1100 0.1250 0.1100 0.1100 35,100 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 416 +0.00(+0.00%)
Mar 04, 2020 0.1150 0.1150 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 03, 2020 0.0890 0.1101 0.0890 0.1100 134,541 +0.02(+23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.