Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.635 1.635 1.613 1.613 4,172 +0.00(+0.19%)
May 27, 2022 1.640 1.640 1.610 1.610 10,249 +0.05(+3.21%)
May 26, 2022 1.560 1.560 1.560 1.560 312 +0.03(+1.89%)
May 25, 2022 1.560 1.560 1.531 1.531 7,655 -0.04(-2.48%)
May 24, 2022 1.574 1.600 1.570 1.570 9,770 +0.00(+0.00%)
May 23, 2022 1.700 1.700 1.570 1.570 4,000 -0.10(-6.27%)
May 19, 2022 1.675 0 +0.01(+0.30%)
May 18, 2022 1.670 1.680 1.670 1.670 8,927 -0.02(-1.18%)
May 17, 2022 1.722 1.722 1.690 1.690 37,092 -0.02(-1.17%)
May 16, 2022 1.720 1.720 1.690 1.710 22,213 -0.03(-1.72%)
May 13, 2022 1.700 1.740 1.700 1.740 1,400 +0.11(+6.75%)
May 12, 2022 1.630 1.690 1.600 1.630 214,637 +0.01(+0.62%)
May 11, 2022 1.670 1.680 1.620 1.620 10,300 -0.08(-4.69%)
May 10, 2022 1.660 1.700 1.648 1.700 22,433 +0.05(+3.01%)
May 09, 2022 1.700 1.700 1.650 1.650 60,696 -0.08(-4.62%)
May 06, 2022 1.730 1.730 1.730 1.730 9,300 -0.07(-3.88%)
May 05, 2022 1.800 1.800 1.800 1.800 1,700 -0.02(-1.11%)
May 04, 2022 1.770 1.820 1.760 1.820 1,414 +0.04(+2.25%)
May 03, 2022 1.732 1.780 1.732 1.780 2,802 +0.07(+4.34%)
May 02, 2022 1.720 1.720 1.690 1.706 18,278 -0.05(-3.07%)
Apr 29, 2022 1.749 1.760 1.745 1.760 5,348 +0.01(+0.57%)
Apr 28, 2022 1.730 1.752 1.710 1.750 10,955 +0.02(+1.16%)
Apr 27, 2022 1.720 1.730 1.720 1.730 3,905 -0.01(-0.57%)
Apr 26, 2022 1.760 1.760 1.740 1.740 17,465 -0.04(-2.25%)
Apr 25, 2022 1.780 1.810 1.750 1.780 23,579 -0.02(-1.39%)
Apr 22, 2022 1.780 1.878 1.780 1.805 27,487 -0.10(-5.50%)
Apr 21, 2022 1.940 1.940 1.892 1.910 130,633 -0.06(-2.80%)
Apr 20, 2022 1.980 1.980 1.965 1.965 9,000 +0.00(+0.00%)
Apr 19, 2022 1.965 1.965 1.965 1.965 3,010 +0.03(+1.29%)
Apr 18, 2022 1.955 1.960 1.940 1.940 1,630 +0.00(+0.00%)
Apr 14, 2022 1.940 1.940 1.940 1.940 2,000 -0.01(-0.51%)
Apr 13, 2022 1.942 1.950 1.920 1.950 2,048 -0.02(-0.76%)
Apr 12, 2022 1.830 1.975 1.830 1.965 8,554 +0.03(+1.29%)
Apr 11, 2022 1.950 1.950 1.930 1.940 10,360 -0.01(-0.52%)
Apr 08, 2022 1.990 2.000 1.910 1.950 79,397 +0.10(+5.41%)
Apr 05, 2022 1.850 25 -0.04(-2.37%)
Apr 04, 2022 1.910 1.920 1.895 1.895 12,896 +0.02(+0.80%)
Apr 01, 2022 1.920 1.920 1.880 1.880 2,791 -0.06(-3.09%)
Mar 31, 2022 1.945 1.945 1.940 1.940 1,340 -0.01(-0.26%)
Mar 30, 2022 1.960 1.970 1.940 1.945 5,557 -0.02(-1.27%)
Mar 29, 2022 1.840 1.983 1.840 1.970 22,313 +0.14(+7.65%)
Mar 28, 2022 1.855 1.876 1.830 1.830 9,883 -0.01(-0.54%)
Mar 25, 2022 1.860 1.880 1.840 1.840 4,501 -0.01(-0.54%)
Mar 24, 2022 1.840 1.860 1.840 1.850 14,283 -0.02(-1.07%)
Mar 23, 2022 1.835 1.930 1.835 1.870 60,019 +0.02(+1.08%)
Mar 22, 2022 1.910 2.040 1.850 1.850 74,178 +0.12(+6.94%)
Mar 18, 2022 1.730 71 +0.01(+0.58%)
Mar 17, 2022 1.690 1.720 1.690 1.720 2,260 +0.04(+2.69%)
Mar 16, 2022 1.660 1.700 1.659 1.675 13,390 +0.05(+3.40%)
Mar 15, 2022 1.595 1.620 1.580 1.620 10,350 +0.02(+1.25%)
Mar 14, 2022 1.600 1.600 1.600 1.600 2,818 +0.00(+0.00%)
Mar 09, 2022 1.600 2 +0.01(+0.63%)
Mar 08, 2022 1.600 1.605 1.580 1.590 49,549 -0.01(-0.63%)
Mar 07, 2022 1.640 1.656 1.590 1.600 23,261 -0.06(-3.61%)
Mar 04, 2022 1.650 1.660 1.650 1.660 7,181 -0.04(-2.36%)
Mar 03, 2022 1.650 1.710 1.650 1.700 25,207 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.