Indicators

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.1940	0	-0.01(-3.00%)
May 25, 2022	0.2000	0.2000	0.1600	0.2000	10,100	+0.00(+0.00%)
May 24, 2022	0.2100	0.2120	0.2000	0.2000	29,200	-0.01(-4.76%)
May 23, 2022	0.2100	0.2100	0.2100	0.2100	261	+0.00(+0.00%)
May 20, 2022	0.2120	0.2120	0.2100	0.2100	3,600	-0.00(-0.94%)
May 19, 2022	0.2119	0.2120	0.2100	0.2120	16,500	+0.00(+0.00%)
May 18, 2022	0.1990	0.2120	0.1710	0.2120	11,200	+0.01(+6.00%)
May 16, 2022				0.2000	0	+0.00(+0.00%)
May 13, 2022	0.2000	0.2000	0.2000	0.2000	5,400	-0.01(-6.54%)
May 05, 2022				0.2140	0	+0.00(+0.00%)
May 02, 2022				0.2140	35	+0.00(+0.00%)
Apr 21, 2022				0.2140	0	+0.00(+0.00%)
Apr 20, 2022	0.2140	0.2140	0.2140	0.2140	7,139	+0.00(+0.00%)
Apr 05, 2022				0.2140	20	+0.00(+0.00%)
Apr 04, 2022	0.2140	0.2140	0.2140	0.2140	3,136	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.