Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+32.32%)
Apr 27, 2023 0.0265 0.0330 0.0263 0.0263 109,500 -0.01(-24.86%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+9.38%)
Apr 21, 2023 0.0320 0.0320 0.0320 0.0320 10,100 +0.00(+0.00%)
Apr 20, 2023 0.0306 0.0320 0.0292 0.0320 133,400 +0.00(+3.23%)
Apr 19, 2023 0.0306 0.0350 0.0294 0.0310 83,700 -0.00(-3.13%)
Apr 18, 2023 0.0350 0.0350 0.0288 0.0320 97,422 +0.00(+3.23%)
Apr 17, 2023 0.0439 0.0440 0.0310 0.0310 272,189 -0.01(-31.11%)
Apr 14, 2023 0.0459 0.0459 0.0395 0.0450 22,600 +0.00(+9.49%)
Apr 13, 2023 0.0365 0.0411 0.0365 0.0411 2,600 +0.01(+53.93%)
Apr 11, 2023 0.0267 0 -0.02(-43.79%)
Apr 10, 2023 0.0476 0.0476 0.0330 0.0475 23,700 -0.00(-0.21%)
Apr 06, 2023 0.0477 0.0477 0.0476 0.0476 20,000 -0.00(-0.21%)
Apr 04, 2023 0.0477 0 +0.00(+0.21%)
Apr 03, 2023 0.0470 0.0477 0.0470 0.0476 41,850 +0.00(+8.92%)
Mar 28, 2023 0.0437 50 -0.00(-0.23%)
Mar 27, 2023 0.0448 0.0480 0.0311 0.0438 46,900 +0.00(+6.83%)
Mar 24, 2023 0.0410 0.0410 0.0400 0.0410 10,500 +0.01(+31.83%)
Mar 22, 2023 0.0311 0 +0.00(+0.32%)
Mar 16, 2023 0.0310 0 +0.00(+6.90%)
Mar 15, 2023 0.0283 0.0310 0.0230 0.0290 151,300 -0.00(-3.33%)
Mar 14, 2023 0.0201 0.0350 0.0200 0.0300 193,949 -0.00(-3.23%)
Mar 10, 2023 0.0310 0 -0.00(-11.43%)
Mar 08, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0355 0.0355 0.0350 0.0350 124,000 -0.01(-29.86%)
Mar 02, 2023 0.0499 0 +0.01(+40.17%)
Mar 01, 2023 0.0356 0.0356 0.0356 0.0356 1,150 +0.00(+1.14%)
Feb 27, 2023 0.0352 0 -0.00(-12.00%)
Feb 24, 2023 0.0400 0.0400 0.0398 0.0400 53,780 -0.01(-19.84%)
Feb 23, 2023 0.0490 0.0499 0.0400 0.0499 55,428 +0.00(+0.00%)
Feb 22, 2023 0.0499 0.0499 0.0499 0.0499 130 +0.01(+12.13%)
Feb 21, 2023 0.0445 0.0445 0.0445 0.0445 140 +0.00(+11.25%)
Feb 17, 2023 0.0400 0.0400 0.0390 0.0400 74,210 -0.01(-14.89%)
Feb 16, 2023 0.0450 0.0470 0.0400 0.0470 46,301 -0.01(-14.55%)
Feb 13, 2023 0.0550 0 +0.01(+17.02%)
Feb 10, 2023 0.0510 0.0800 0.0460 0.0470 39,823 -0.01(-10.98%)
Feb 08, 2023 0.0528 0 +0.00(+7.76%)
Feb 07, 2023 0.0370 0.0490 0.0370 0.0490 1,964 -0.00(-5.77%)
Feb 06, 2023 0.0499 0.0570 0.0450 0.0520 28,159 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0361 0.0520 12,436 +0.00(+3.38%)
Feb 02, 2023 0.0550 0.0550 0.0503 0.0503 5,575 -0.00(-3.27%)
Feb 01, 2023 0.0590 0.0710 0.0380 0.0520 595,159 +0.01(+30.00%)
Jan 30, 2023 0.0400 0 -0.01(-26.34%)
Jan 25, 2023 0.0543 0 +0.01(+20.67%)
Jan 19, 2023 0.0450 0 -0.04(-43.75%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 100 -0.02(-28.57%)
Dec 28, 2022 0.0700 20 +0.00(+0.00%)
Dec 27, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 22, 2022 0.0700 90 +0.01(+9.72%)
Dec 19, 2022 0.0638 0 +0.01(+27.60%)
Dec 13, 2022 0.0500 0 -0.01(-23.08%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-22.43%)
Dec 05, 2022 0.0838 0 -0.01(-6.89%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 3,050 +0.01(+16.13%)
Nov 30, 2022 0.0775 0 -0.01(-13.89%)
Nov 29, 2022 0.1150 0.1150 0.0751 0.0900 23,310 +0.01(+12.50%)
Nov 25, 2022 0.0800 0 +0.01(+6.67%)
Nov 22, 2022 0.0750 0 +0.00(+0.00%)
Nov 18, 2022 0.0750 0 +0.00(+0.00%)
Nov 17, 2022 0.0725 0.0750 0.0725 0.0750 32,439 +0.02(+36.36%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 600 -0.02(-26.67%)
Nov 15, 2022 0.0550 0.0750 0.0550 0.0750 29,246 +0.02(+29.31%)
Nov 11, 2022 0.0580 0 -0.00(-4.92%)
Nov 10, 2022 0.0750 0.0750 0.0610 0.0610 13,100 +0.01(+10.91%)
Nov 09, 2022 0.0750 0.0750 0.0550 0.0550 6,100 -0.02(-26.67%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 04, 2022 0.0750 0 +0.01(+13.64%)
Nov 03, 2022 0.0695 0.0695 0.0660 0.0660 30,000 -0.02(-26.67%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Oct 31, 2022 0.0800 0 +0.01(+21.21%)
Oct 28, 2022 0.0900 0.0900 0.0660 0.0660 5,450 -0.02(-26.67%)
Oct 26, 2022 0.0900 0 +0.01(+20.00%)
Oct 24, 2022 0.0750 0 +0.01(+10.78%)
Oct 18, 2022 0.0677 0 +0.00(+2.58%)
Oct 13, 2022 0.0660 0 +0.00(+0.00%)
Oct 12, 2022 0.1160 0.1160 0.0660 0.0660 20,900 -0.00(-5.71%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 495 +0.00(+7.20%)
Oct 10, 2022 0.0749 0.1180 0.0605 0.0653 5,569 -0.02(-27.44%)
Oct 06, 2022 0.0900 0 +0.00(+0.00%)
Oct 05, 2022 0.1300 0.1300 0.0552 0.0900 47,075 -0.01(-10.00%)
Oct 04, 2022 0.0999 0.1000 0.0999 0.1000 3,200 +0.05(+87.62%)
Oct 03, 2022 0.0900 0.0900 0.0533 0.0533 13,000 +0.00(+0.19%)
Sep 29, 2022 0.0532 0 -0.03(-33.50%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.1289 0.1780 0.0530 0.0800 47,744 +0.00(+0.00%)
Sep 14, 2022 0.0800 0 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 49,700 -0.02(-19.92%)
Sep 12, 2022 0.0709 0.0999 0.0611 0.0999 61,406 -0.02(-16.61%)
Sep 08, 2022 0.1198 0 +0.04(+49.75%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-10.11%)
Sep 06, 2022 0.1780 0.1780 0.0890 0.0890 4,500 +0.03(+52.14%)
Sep 02, 2022 0.0585 0.0585 0.0585 0.0585 1,000 +0.00(+6.17%)
Sep 01, 2022 0.0700 0.1000 0.0551 0.0551 132,877 -0.01(-21.29%)
Aug 30, 2022 0.0700 12 +0.01(+14.75%)
Aug 26, 2022 0.0610 0 -0.01(-7.58%)
Aug 04, 2022 0.0660 0 +0.01(+11.86%)
Aug 03, 2022 0.0590 0.0590 0.0590 0.0590 550 +0.01(+13.46%)
Jul 26, 2022 0.0520 0 -0.03(-33.33%)
Jul 20, 2022 0.0780 5 +0.01(+11.43%)
Jul 19, 2022 0.0530 0.0700 0.0520 0.0700 59,919 +0.01(+16.67%)
Jul 18, 2022 0.0520 0.0600 0.0520 0.0600 27,699 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 -0.00(-1.64%)
Jul 05, 2022 0.0610 0 +0.01(+17.31%)
Jun 27, 2022 0.0520 0 -0.01(-20.61%)
Jun 24, 2022 0.0655 0.0655 0.0655 0.0655 1,415 -0.00(-0.76%)
Jun 22, 2022 0.0660 0 +0.00(+1.54%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 255 +0.01(+24.76%)
Jun 17, 2022 0.0521 0.0521 0.0521 0.0521 10,000 -0.01(-19.85%)
Jun 16, 2022 0.0610 0.0699 0.0520 0.0650 643,112 +0.01(+8.33%)
Jun 15, 2022 0.1000 0.1000 0.0600 0.0600 752,900 -0.05(-45.31%)
Jun 14, 2022 0.0601 0.1097 0.0601 0.1097 64,888 +0.01(+10.25%)
Jun 13, 2022 0.0995 0.0995 0.0995 0.0995 10,500 -0.00(-0.50%)
Jun 10, 2022 0.0900 0.1000 0.0750 0.1000 25,409 +0.01(+11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 200 +0.03(+42.86%)
Jun 08, 2022 0.1299 0.1400 0.0630 0.0630 338,000 -0.02(-22.32%)
Jun 07, 2022 0.1401 0.1600 0.0801 0.0811 212,946 -0.05(-38.84%)
Jun 06, 2022 0.1800 0.1930 0.1326 0.1326 160,900 -0.06(-32.00%)
Jun 01, 2022 0.1950 0 +0.00(+0.52%)
May 26, 2022 0.1940 0 -0.01(-3.00%)
May 25, 2022 0.2000 0.2000 0.1600 0.2000 10,100 +0.00(+0.00%)
May 24, 2022 0.2100 0.2120 0.2000 0.2000 29,200 -0.01(-4.76%)
May 23, 2022 0.2100 0.2100 0.2100 0.2100 261 +0.00(+0.00%)
May 20, 2022 0.2120 0.2120 0.2100 0.2100 3,600 -0.00(-0.94%)
May 19, 2022 0.2119 0.2120 0.2100 0.2120 16,500 +0.00(+0.00%)
May 18, 2022 0.1990 0.2120 0.1710 0.2120 11,200 +0.01(+6.00%)
May 16, 2022 0.2000 0 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 5,400 -0.01(-6.54%)
May 05, 2022 0.2140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.