Indicators

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 09, 2020		0.4000	0.4000	0.4000	0	-0.54(-57.45%)
Nov 04, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 02, 2020		0.9400	0.9400	0.9400	0	+0.24(+34.29%)
Oct 14, 2020		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Oct 09, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2020		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Oct 01, 2020		0.6000	0.6000	0.6000	0	-0.11(-15.49%)
Sep 22, 2020		0.7100	0.7100	0.7100	0	-0.19(-21.11%)
Sep 21, 2020		0.9000	0.9000	0.9000	10	+0.00(+0.00%)
Sep 16, 2020		0.9000	0.9000	0.9000	0	+0.58(+181.16%)
Sep 09, 2020		0.3201	0.3201	0.3201	0	-0.58(-64.43%)
Sep 04, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 02, 2020		0.9000	0.9000	0.9000	0	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.