Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1768	0.1768	0.1600	0.1600	25,862	+0.00(+2.76%)
Mar 27, 2024	0.1651	0.1651	0.1557	0.1557	2,889	-0.00(-2.69%)
Mar 26, 2024	0.1758	0.1758	0.1600	0.1600	4,100	-0.02(-10.86%)
Mar 25, 2024	0.1635	0.1795	0.1600	0.1795	3,026	+0.03(+17.32%)
Mar 21, 2024				0.1530	32	-0.00(-1.29%)
Mar 20, 2024	0.1530	0.1550	0.1530	0.1550	5,825	-0.01(-8.01%)
Mar 19, 2024	0.1642	0.1685	0.1642	0.1685	762	-0.00(-2.03%)
Mar 18, 2024	0.1720	0.1720	0.1720	0.1720	137	+0.00(+0.00%)
Mar 15, 2024	0.1602	0.1720	0.1601	0.1720	1,206	+0.01(+7.03%)
Mar 14, 2024	0.1530	0.1607	0.1530	0.1607	2,000	-0.01(-4.85%)
Mar 13, 2024	0.1721	0.1721	0.1608	0.1689	2,895	-0.02(-8.16%)
Mar 12, 2024	0.1839	0.1839	0.1839	0.1839	2,197	+0.00(+0.66%)
Mar 11, 2024	0.1829	0.1835	0.1827	0.1827	1,019	+0.01(+6.04%)
Mar 08, 2024	0.1734	0.1763	0.1621	0.1723	7,233	-0.01(-7.37%)
Mar 07, 2024	0.1643	0.2000	0.1643	0.1860	2,331	+0.00(+2.31%)
Mar 06, 2024	0.1490	0.2000	0.1490	0.1818	4,698	+0.01(+4.00%)
Mar 05, 2024	0.1718	0.1748	0.1632	0.1748	10,370	-0.00(-0.11%)
Mar 04, 2024	0.1750	0.1800	0.1750	0.1750	765	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.