Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1739	0.1739	0.1699	0.1699	1,237	-0.02(-8.16%)
Feb 28, 2024	0.1850	0.1850	0.1850	0.1850	199	-0.02(-7.50%)
Feb 27, 2024	0.1632	0.2000	0.1632	0.2000	14,446	+0.02(+10.01%)
Feb 26, 2024	0.1810	0.1912	0.1810	0.1818	6,867	-0.00(-0.87%)
Feb 23, 2024	0.1834	0.1834	0.1834	0.1834	552	-0.01(-4.13%)
Feb 22, 2024	0.2000	0.2000	0.1913	0.1913	3,379	-0.00(-0.78%)
Feb 21, 2024	0.1928	0.1928	0.1928	0.1928	225	+0.00(+0.05%)
Feb 20, 2024	0.1927	0.1927	0.1927	0.1927	7,272	+0.01(+2.72%)
Feb 15, 2024				0.1876	60	+0.01(+3.08%)
Feb 14, 2024	0.1680	0.1956	0.1680	0.1820	2,644	-0.01(-5.50%)
Feb 13, 2024	0.1926	0.1926	0.1926	0.1926	600	-0.00(-0.87%)
Feb 12, 2024	0.1843	0.1943	0.1843	0.1943	2,137	+0.01(+3.35%)
Feb 09, 2024	0.1883	0.1895	0.1880	0.1880	3,130	-0.01(-6.09%)
Feb 08, 2024	0.2002	0.2002	0.2002	0.2002	386	+0.01(+7.06%)
Feb 07, 2024	0.1800	0.1870	0.1700	0.1870	11,498	-0.02(-10.57%)
Feb 05, 2024				0.2091	21	+0.01(+6.47%)
Feb 02, 2024	0.2103	0.2103	0.1964	0.1964	226	-0.01(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.