Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1112 0.1271 0.1112 0.1271 11,010 -0.01(-4.65%)
Apr 29, 2020 0.1132 0.1333 0.1132 0.1333 10,500 +0.01(+12.39%)
Apr 28, 2020 0.1140 0.1186 0.1140 0.1186 11,253 +0.00(+4.04%)
Apr 27, 2020 0.1190 0.1190 0.1132 0.1140 21,025 -0.00(-1.21%)
Apr 24, 2020 0.1154 0.1154 0.1154 0.1154 100 +0.00(+1.94%)
Apr 23, 2020 0.1230 0.1230 0.1132 0.1132 2,785 +0.00(+0.18%)
Apr 22, 2020 0.1235 0.1235 0.1130 0.1130 26,543 -0.00(-0.18%)
Apr 21, 2020 0.1246 0.1246 0.1132 0.1132 4,460 -0.01(-9.15%)
Apr 20, 2020 0.1130 0.1246 0.1130 0.1246 6,729 +0.00(+3.66%)
Apr 17, 2020 0.1320 0.1320 0.1105 0.1202 134,300 -0.01(-8.94%)
Apr 16, 2020 0.1389 0.1391 0.1221 0.1320 20,997 -0.01(-5.71%)
Apr 15, 2020 0.1282 0.1400 0.1237 0.1400 19,624 +0.01(+9.46%)
Apr 14, 2020 0.1343 0.1385 0.1279 0.1279 4,172 -0.01(-4.77%)
Apr 13, 2020 0.1550 0.1550 0.1343 0.1343 20,343 -0.02(-12.16%)
Apr 09, 2020 0.1445 0.1529 0.1445 0.1529 1,400 +0.01(+7.90%)
Apr 08, 2020 0.1313 0.1616 0.1254 0.1417 23,072 +0.02(+13.36%)
Apr 07, 2020 0.1220 0.1309 0.1167 0.1250 12,029 -0.00(-1.73%)
Apr 06, 2020 0.1189 0.1272 0.1189 0.1272 4,929 +0.00(+1.68%)
Apr 03, 2020 0.1153 0.1400 0.1153 0.1251 3,600 -0.02(-11.59%)
Apr 02, 2020 0.1752 0.1787 0.1415 0.1415 9,836 +0.02(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.