Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1537 +0.0137 (+9.79%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1739 0.1739 0.1699 0.1699 1,237 -0.02(-8.16%)
Feb 28, 2024 0.1850 0.1850 0.1850 0.1850 199 -0.02(-7.50%)
Feb 27, 2024 0.1632 0.2000 0.1632 0.2000 14,446 +0.02(+10.01%)
Feb 26, 2024 0.1810 0.1912 0.1810 0.1818 6,867 -0.00(-0.87%)
Feb 23, 2024 0.1834 0.1834 0.1834 0.1834 552 -0.01(-4.13%)
Feb 22, 2024 0.2000 0.2000 0.1913 0.1913 3,379 -0.00(-0.78%)
Feb 21, 2024 0.1928 0.1928 0.1928 0.1928 225 +0.00(+0.05%)
Feb 20, 2024 0.1927 0.1927 0.1927 0.1927 7,272 +0.01(+2.72%)
Feb 15, 2024 0.1876 60 +0.01(+3.08%)
Feb 14, 2024 0.1680 0.1956 0.1680 0.1820 2,644 -0.01(-5.50%)
Feb 13, 2024 0.1926 0.1926 0.1926 0.1926 600 -0.00(-0.87%)
Feb 12, 2024 0.1843 0.1943 0.1843 0.1943 2,137 +0.01(+3.35%)
Feb 09, 2024 0.1883 0.1895 0.1880 0.1880 3,130 -0.01(-6.09%)
Feb 08, 2024 0.2002 0.2002 0.2002 0.2002 386 +0.01(+7.06%)
Feb 07, 2024 0.1800 0.1870 0.1700 0.1870 11,498 -0.02(-10.57%)
Feb 05, 2024 0.2091 21 +0.01(+6.47%)
Feb 02, 2024 0.2103 0.2103 0.1964 0.1964 226 -0.01(-6.07%)
Feb 01, 2024 0.2277 0.2277 0.2091 0.2091 5,166 -0.02(-6.98%)
Jan 31, 2024 0.1892 0.2248 0.1892 0.2248 981 +0.01(+5.69%)
Jan 29, 2024 0.2127 3,490 -0.01(-4.36%)
Jan 26, 2024 0.2220 0.2405 0.2220 0.2224 8,963 -0.01(-4.01%)
Jan 25, 2024 0.2339 0.2378 0.2200 0.2317 1,435 +0.01(+3.72%)
Jan 24, 2024 0.2151 0.2300 0.2151 0.2234 9,267 +0.02(+7.77%)
Jan 23, 2024 0.2000 0.2073 0.2000 0.2073 2,980 -0.00(-0.58%)
Jan 22, 2024 0.2085 0.2258 0.2085 0.2085 452 +0.02(+9.51%)
Jan 19, 2024 0.2033 0.2300 0.1904 0.1904 1,426 -0.03(-12.22%)
Jan 18, 2024 0.2188 0.2453 0.2169 0.2169 9,447 +0.00(+1.26%)
Jan 17, 2024 0.2142 0.2142 0.1949 0.2142 409 +0.01(+4.13%)
Jan 16, 2024 0.1931 0.2057 0.1931 0.2057 1,156 +0.02(+12.71%)
Jan 12, 2024 0.1825 0.1900 0.1825 0.1825 5,742 +0.00(+1.11%)
Jan 11, 2024 0.1805 0.1805 0.1805 0.1805 242 -0.02(-9.75%)
Jan 10, 2024 0.2000 0.2090 0.1904 0.2000 61,514 -0.05(-20.00%)
Jan 08, 2024 0.2500 75 +0.01(+2.04%)
Jan 04, 2024 0.2450 16 +0.00(+0.41%)
Jan 03, 2024 0.2069 0.2440 0.2069 0.2440 4,419 +0.03(+13.75%)
Jan 02, 2024 0.2145 0.2145 0.2000 0.2145 1,974 -0.02(-10.21%)
Dec 29, 2023 0.2000 0.2514 0.2000 0.2389 8,788 -0.01(-5.42%)
Dec 28, 2023 0.2574 0.2574 0.2526 0.2526 704 -0.04(-12.56%)
Dec 27, 2023 0.2480 0.2889 0.2176 0.2889 9,427 +0.03(+12.59%)
Dec 26, 2023 0.2566 0.2566 0.2566 0.2566 2,360 +0.00(+0.59%)
Dec 22, 2023 0.2480 0.2551 0.2480 0.2551 816 -0.00(-0.89%)
Dec 21, 2023 0.2900 0.2900 0.2473 0.2574 5,545 -0.02(-7.08%)
Dec 20, 2023 0.2596 0.2770 0.2100 0.2770 10,490 -0.02(-6.73%)
Dec 19, 2023 0.2496 0.2970 0.2000 0.2970 5,868 +0.10(+48.50%)
Dec 18, 2023 0.1800 0.2397 0.1800 0.2000 8,910 -0.08(-29.58%)
Dec 15, 2023 0.2741 0.2840 0.2673 0.2840 727 +0.02(+6.53%)
Dec 14, 2023 0.2800 0.2841 0.2666 0.2666 2,632 -0.01(-4.44%)
Dec 13, 2023 0.2891 0.3038 0.2741 0.2790 2,200 -0.02(-5.30%)
Dec 12, 2023 0.3340 0.3340 0.2920 0.2946 3,631 -0.05(-14.81%)
Dec 11, 2023 0.3030 0.3500 0.3030 0.3458 16,505 +0.08(+30.20%)
Dec 08, 2023 0.2494 0.2766 0.2481 0.2656 6,655 +0.02(+10.07%)
Dec 07, 2023 0.2392 0.2500 0.2300 0.2413 3,030 +0.01(+3.12%)
Dec 06, 2023 0.2432 0.2432 0.2308 0.2340 854 +0.05(+26.62%)
Dec 05, 2023 0.2490 0.2490 0.1848 0.1848 7,616 -0.05(-22.81%)
Dec 04, 2023 0.1840 0.2437 0.1840 0.2394 25,457 +0.06(+35.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.