Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1892	0.2248	0.1892	0.2248	981	+0.01(+5.69%)
Jan 29, 2024				0.2127	3,490	-0.01(-4.36%)
Jan 26, 2024	0.2220	0.2405	0.2220	0.2224	8,963	-0.01(-4.01%)
Jan 25, 2024	0.2339	0.2378	0.2200	0.2317	1,435	+0.01(+3.72%)
Jan 24, 2024	0.2151	0.2300	0.2151	0.2234	9,267	+0.02(+7.77%)
Jan 23, 2024	0.2000	0.2073	0.2000	0.2073	2,980	-0.00(-0.58%)
Jan 22, 2024	0.2085	0.2258	0.2085	0.2085	452	+0.02(+9.51%)
Jan 19, 2024	0.2033	0.2300	0.1904	0.1904	1,426	-0.03(-12.22%)
Jan 18, 2024	0.2188	0.2453	0.2169	0.2169	9,447	+0.00(+1.26%)
Jan 17, 2024	0.2142	0.2142	0.1949	0.2142	409	+0.01(+4.13%)
Jan 16, 2024	0.1931	0.2057	0.1931	0.2057	1,156	+0.02(+12.71%)
Jan 12, 2024	0.1825	0.1900	0.1825	0.1825	5,742	+0.00(+1.11%)
Jan 11, 2024	0.1805	0.1805	0.1805	0.1805	242	-0.02(-9.75%)
Jan 10, 2024	0.2000	0.2090	0.1904	0.2000	61,514	-0.05(-20.00%)
Jan 08, 2024				0.2500	75	+0.01(+2.04%)
Jan 04, 2024				0.2450	16	+0.00(+0.41%)
Jan 03, 2024	0.2069	0.2440	0.2069	0.2440	4,419	+0.03(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.