Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2967 0.3000 0.2515 0.2900 508,897 +0.01(+5.45%)
Apr 29, 2020 0.2570 0.2750 0.2400 0.2750 345,256 +0.01(+3.38%)
Apr 28, 2020 0.2522 0.2660 0.2385 0.2660 203,209 +0.01(+4.31%)
Apr 27, 2020 0.2377 0.2583 0.2200 0.2550 682,014 +0.02(+6.25%)
Apr 24, 2020 0.2113 0.2400 0.1991 0.2400 802,100 +0.04(+20.00%)
Apr 23, 2020 0.2393 0.2420 0.2000 0.2000 392,341 -0.04(-15.25%)
Apr 22, 2020 0.2477 0.2490 0.2270 0.2360 285,203 -0.01(-3.63%)
Apr 21, 2020 0.2531 0.2531 0.2340 0.2449 188,575 -0.01(-2.04%)
Apr 20, 2020 0.2500 0.2578 0.2300 0.2500 388,403 -0.01(-3.10%)
Apr 17, 2020 0.2595 0.2595 0.2400 0.2580 175,600 +0.00(+0.39%)
Apr 16, 2020 0.2459 0.2570 0.2399 0.2570 236,231 +0.00(+0.78%)
Apr 15, 2020 0.2550 0.2550 0.2347 0.2550 246,862 +0.00(+0.00%)
Apr 14, 2020 0.2484 0.2620 0.2450 0.2550 206,978 -0.00(-0.47%)
Apr 13, 2020 0.2453 0.2620 0.2453 0.2562 189,529 -0.00(-0.70%)
Apr 09, 2020 0.2590 0.2666 0.2550 0.2580 278,200 -0.01(-3.98%)
Apr 08, 2020 0.2656 0.2687 0.2500 0.2687 138,683 +0.00(+1.40%)
Apr 07, 2020 0.2770 0.2770 0.2503 0.2650 211,124 -0.01(-3.99%)
Apr 06, 2020 0.2773 0.2808 0.2630 0.2760 383,693 +0.00(+0.36%)
Apr 03, 2020 0.2721 0.2820 0.2072 0.2750 254,000 -0.02(-5.85%)
Apr 02, 2020 0.2900 0.2921 0.2700 0.2921 70,401 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.