Indicators

Cansortium Inc (OP: CNTMF )

0.1715 -0.0035 (-2.00%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.1900	0.1940	52,801	-0.01(-3.00%)
Feb 28, 2024	0.1900	0.2100	0.1850	0.2000	108,782	+0.02(+9.89%)
Feb 27, 2024	0.1920	0.1920	0.1811	0.1820	82,890	-0.01(-5.21%)
Feb 26, 2024	0.2000	0.2099	0.1810	0.1920	62,750	+0.00(+1.05%)
Feb 23, 2024	0.1950	0.2000	0.1778	0.1900	285,685	+0.00(+0.00%)
Feb 22, 2024	0.1900	0.2000	0.1752	0.1900	56,957	+0.01(+5.56%)
Feb 21, 2024	0.1654	0.1800	0.1652	0.1800	559,953	+0.01(+8.04%)
Feb 20, 2024	0.1673	0.1720	0.1551	0.1666	174,757	-0.00(-0.42%)
Feb 16, 2024	0.1690	0.1770	0.1600	0.1673	252,025	-0.00(-1.59%)
Feb 15, 2024	0.1680	0.1700	0.1665	0.1700	319,360	+0.01(+5.26%)
Feb 14, 2024	0.1645	0.1770	0.1500	0.1615	308,513	-0.01(-4.44%)
Feb 13, 2024	0.1700	0.1770	0.1550	0.1690	349,176	-0.01(-6.11%)
Feb 12, 2024	0.1878	0.2200	0.1700	0.1800	844,674	-0.02(-10.00%)
Feb 09, 2024	0.2050	0.2100	0.1850	0.2000	665,692	-0.01(-4.76%)
Feb 08, 2024	0.2399	0.2400	0.1900	0.2100	765,389	+0.00(+0.00%)
Feb 07, 2024	0.2300	0.2400	0.1100	0.2100	411,087	-0.03(-12.13%)
Feb 06, 2024	0.2000	0.2450	0.1910	0.2390	584,988	+0.02(+8.64%)
Feb 05, 2024	0.2580	0.2900	0.1800	0.2200	1,840,640	-0.02(-10.20%)
Feb 02, 2024	0.1980	0.2530	0.1080	0.2450	1,335,919	+0.05(+23.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.