Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1759	0.1944	0.1615	0.1944	13,530	+0.02(+12.70%)
Jul 28, 2022	0.1749	0.1778	0.1725	0.1725	57,782	-0.00(-1.43%)
Jul 27, 2022	0.1800	0.1800	0.1740	0.1750	96,850	-0.02(-7.89%)
Jul 26, 2022	0.1850	0.1900	0.1775	0.1900	471,700	-0.01(-2.56%)
Jul 25, 2022	0.1900	0.2000	0.1850	0.1950	139,024	+0.01(+5.41%)
Jul 22, 2022	0.1850	0.1880	0.1800	0.1850	107,611	+0.00(+0.00%)
Jul 21, 2022	0.1850	0.1858	0.1850	0.1850	22,150	+0.00(+0.33%)
Jul 20, 2022	0.1880	0.2000	0.1844	0.1844	83,840	+0.00(+2.10%)
Jul 19, 2022	0.1948	0.1948	0.1806	0.1806	57,718	-0.00(-0.77%)
Jul 18, 2022	0.1660	0.2100	0.1660	0.1820	183,668	-0.00(-0.93%)
Jul 15, 2022	0.1995	0.2000	0.1837	0.1837	34,950	-0.01(-3.32%)
Jul 14, 2022	0.2000	0.2050	0.1900	0.1900	78,797	-0.01(-5.00%)
Jul 13, 2022	0.1945	0.2000	0.1935	0.2000	21,170	+0.00(+0.00%)
Jul 12, 2022	0.1950	0.2007	0.1935	0.2000	80,922	+0.02(+8.11%)
Jul 11, 2022	0.1910	0.1925	0.1850	0.1850	50,958	-0.00(-0.70%)
Jul 08, 2022	0.1810	0.2041	0.1770	0.1863	225,180	+0.01(+6.46%)
Jul 07, 2022	0.1800	0.1850	0.1628	0.1750	55,594	-0.00(-0.06%)
Jul 06, 2022	0.1850	0.1900	0.1700	0.1751	401,371	+0.01(+3.00%)
Jul 05, 2022	0.1640	0.1800	0.1600	0.1700	30,460	-0.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.