Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 +0.0040 (+2.27%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.204 1.204 1.180 1.180 19,046 +0.00(+0.13%)
Jul 30, 2019 1.200 1.200 1.150 1.179 21,880 -0.02(-1.79%)
Jul 29, 2019 1.180 1.200 1.140 1.200 33,706 +0.05(+4.35%)
Jul 26, 2019 1.144 1.290 1.050 1.150 21,100 +0.00(+0.00%)
Jul 25, 2019 1.200 1.200 1.140 1.150 29,387 -0.05(-4.17%)
Jul 24, 2019 1.152 1.250 1.140 1.200 24,272 +0.03(+2.56%)
Jul 23, 2019 1.200 1.258 1.010 1.170 34,509 -0.08(-6.40%)
Jul 22, 2019 1.258 1.300 1.180 1.250 15,343 +0.05(+4.17%)
Jul 19, 2019 1.200 1.250 1.192 1.200 22,800 +0.00(+0.00%)
Jul 18, 2019 1.290 1.350 1.200 1.200 108,766 -0.10(-7.69%)
Jul 17, 2019 1.425 1.425 1.120 1.300 27,761 +0.10(+8.33%)
Jul 16, 2019 1.240 1.290 1.000 1.200 74,226 -0.04(-3.11%)
Jul 15, 2019 1.305 1.350 1.230 1.238 107,500 -0.04(-3.39%)
Jul 12, 2019 1.421 1.450 1.262 1.282 75,200 -0.12(-8.43%)
Jul 11, 2019 1.600 1.620 1.399 1.400 54,683 -0.10(-6.67%)
Jul 10, 2019 1.530 1.620 1.500 1.500 31,511 -0.03(-1.96%)
Jul 09, 2019 1.612 1.750 1.500 1.530 53,830 -0.03(-1.92%)
Jul 08, 2019 1.640 1.650 1.530 1.560 54,185 -0.07(-4.29%)
Jul 05, 2019 1.580 1.680 1.510 1.630 70,100 +0.11(+7.24%)
Jul 03, 2019 1.510 1.580 1.510 1.520 33,600 -0.01(-0.65%)
Jul 02, 2019 1.630 1.690 1.526 1.530 57,152 -0.15(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.