Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 -0.0380 (-17.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1750 0.1750 0.1608 0.1743 181,941 +0.00(+2.53%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1700 107,008 +0.01(+4.04%)
Jun 28, 2022 0.1800 0.1800 0.1605 0.1634 54,200 -0.00(-0.18%)
Jun 27, 2022 0.1715 0.1775 0.1637 0.1637 250,003 -0.02(-9.51%)
Jun 24, 2022 0.1765 0.1890 0.1765 0.1809 11,480 +0.00(+0.50%)
Jun 23, 2022 0.1825 0.1950 0.1787 0.1800 134,137 -0.02(-7.69%)
Jun 22, 2022 0.1960 0.1960 0.1900 0.1950 69,831 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1994 0.1850 0.1950 100,780 +0.01(+2.96%)
Jun 17, 2022 0.1950 0.1950 0.1770 0.1894 145,661 -0.01(-2.87%)
Jun 16, 2022 0.2100 0.2100 0.1879 0.1950 219,969 -0.02(-10.51%)
Jun 15, 2022 0.2200 0.2200 0.1960 0.2179 31,688 +0.01(+6.29%)
Jun 14, 2022 0.2400 0.2400 0.1887 0.2050 232,644 +0.00(+0.00%)
Jun 13, 2022 0.1900 0.2200 0.1900 0.2050 229,239 +0.01(+7.89%)
Jun 10, 2022 0.2300 0.2300 0.1865 0.1900 35,600 -0.02(-11.63%)
Jun 09, 2022 0.2400 0.2470 0.2025 0.2150 42,680 -0.01(-4.02%)
Jun 08, 2022 0.2000 0.2375 0.2000 0.2240 193,165 +0.02(+12.00%)
Jun 07, 2022 0.2000 0.2063 0.1975 0.2000 197,650 +0.00(+1.27%)
Jun 06, 2022 0.2263 0.2348 0.1953 0.1975 292,805 -0.04(-15.74%)
Jun 03, 2022 0.1995 0.2364 0.1856 0.2344 336,347 +0.04(+21.45%)
Jun 02, 2022 0.1590 0.2115 0.1580 0.1930 182,566 +0.04(+24.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.