Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4500 0.4500 0.3500 0.4450 27,400 +0.04(+11.25%)
Dec 30, 2019 0.3540 0.4515 0.3500 0.4000 46,806 +0.05(+13.96%)
Dec 27, 2019 0.3390 0.4000 0.3066 0.3510 32,400 +0.00(+0.26%)
Dec 26, 2019 0.3945 0.4499 0.3390 0.3501 7,380 -0.01(-3.69%)
Dec 24, 2019 0.3360 0.4444 0.3360 0.3635 16,000 -0.03(-7.62%)
Dec 23, 2019 0.3725 0.4500 0.3390 0.3935 103,028 -0.00(-0.13%)
Dec 20, 2019 0.3973 0.4200 0.3820 0.3940 84,700 -0.06(-13.41%)
Dec 19, 2019 0.4440 0.4600 0.2835 0.4550 22,170 +0.02(+4.62%)
Dec 18, 2019 0.4000 0.4435 0.4000 0.4349 29,603 +0.01(+2.33%)
Dec 17, 2019 0.4060 0.4665 0.4060 0.4250 30,490 -0.03(-5.56%)
Dec 16, 2019 0.6402 0.6402 0.3610 0.4500 7,963 +0.02(+5.39%)
Dec 13, 2019 0.4100 0.5650 0.4100 0.4270 42,300 -0.01(-2.95%)
Dec 12, 2019 0.4300 0.4530 0.4160 0.4400 55,966 +0.00(+0.00%)
Dec 11, 2019 0.4500 0.4500 0.4000 0.4400 19,610 -0.01(-2.22%)
Dec 10, 2019 0.4650 0.4800 0.4300 0.4500 20,127 -0.03(-7.02%)
Dec 09, 2019 0.4579 0.4860 0.4520 0.4840 4,824 +0.03(+7.08%)
Dec 06, 2019 0.4792 0.5200 0.4512 0.4520 56,300 -0.03(-7.00%)
Dec 05, 2019 0.4835 0.5200 0.4600 0.4860 23,128 -0.08(-14.74%)
Dec 04, 2019 0.4465 0.5700 0.4465 0.5700 16,583 +0.08(+17.53%)
Dec 03, 2019 0.7402 0.7402 0.4000 0.4850 42,936 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.