Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1854 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9900 1.000 0.9700 0.9850 81,481 -0.01(-0.51%)
Jun 29, 2021 0.9910 1.030 0.9713 0.9900 216,813 -0.01(-1.00%)
Jun 28, 2021 1.040 1.040 0.9881 1.000 585,656 -0.04(-3.85%)
Jun 25, 2021 1.060 1.060 1.000 1.040 276,814 -0.02(-1.89%)
Jun 24, 2021 1.040 1.080 0.9770 1.060 221,840 +0.06(+5.84%)
Jun 23, 2021 0.9550 1.050 0.9550 1.002 195,323 +0.03(+2.61%)
Jun 22, 2021 0.9730 0.9904 0.9460 0.9760 326,628 -0.00(-0.20%)
Jun 21, 2021 1.050 1.050 0.9396 0.9780 175,026 -0.00(-0.20%)
Jun 18, 2021 0.9900 1.000 0.9400 0.9800 213,956 -0.02(-1.56%)
Jun 17, 2021 1.000 1.050 0.9760 0.9955 295,650 -0.01(-1.44%)
Jun 16, 2021 1.050 1.110 1.000 1.010 189,318 -0.04(-3.44%)
Jun 15, 2021 1.190 1.190 1.000 1.046 352,936 -0.05(-4.91%)
Jun 14, 2021 1.050 1.140 1.030 1.100 736,456 +0.02(+1.48%)
Jun 11, 2021 1.130 1.130 1.080 1.084 47,142 -0.02(-1.90%)
Jun 10, 2021 1.070 1.150 1.070 1.105 72,778 +0.01(+1.24%)
Jun 09, 2021 1.100 1.140 1.080 1.091 160,671 -0.02(-1.67%)
Jun 08, 2021 1.180 1.180 1.100 1.110 42,977 -0.01(-1.07%)
Jun 07, 2021 1.180 1.180 1.100 1.122 169,677 -0.03(-2.31%)
Jun 04, 2021 1.200 1.200 1.120 1.149 552,244 +0.03(+2.54%)
Jun 03, 2021 1.112 1.135 1.100 1.120 417,394 +0.02(+1.82%)
Jun 02, 2021 1.075 1.140 0.9570 1.100 343,236 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.