Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.2600	0.1800	0.2510	58,000	-0.01(-4.13%)
Feb 27, 2020	0.2500	0.2635	0.2005	0.2618	74,211	-0.01(-3.14%)
Feb 26, 2020	0.2349	0.2828	0.2349	0.2703	46,358	-0.04(-11.55%)
Feb 25, 2020	0.1744	0.3056	0.1744	0.3056	43,249	+0.01(+1.87%)
Feb 24, 2020	0.4450	0.4450	0.2349	0.3000	90,143	-0.00(-1.32%)
Feb 21, 2020	0.3000	0.3668	0.2800	0.3040	27,600	+0.02(+8.57%)
Feb 20, 2020	0.3400	0.3540	0.2790	0.2800	44,737	-0.07(-21.13%)
Feb 19, 2020	0.2791	0.3866	0.2791	0.3550	19,697	-0.04(-10.10%)
Feb 18, 2020	0.3845	0.3949	0.3497	0.3949	25,080	+0.01(+3.92%)
Feb 14, 2020	0.3820	0.3840	0.2809	0.3800	8,800	+0.03(+7.04%)
Feb 13, 2020	0.3995	0.3995	0.3500	0.3550	16,651	-0.05(-11.69%)
Feb 12, 2020	0.4092	0.4092	0.3600	0.4020	9,781	+0.00(+0.90%)
Feb 11, 2020	0.4200	0.4400	0.3790	0.3984	31,200	-0.00(-0.65%)
Feb 10, 2020	0.4000	0.4400	0.3800	0.4010	33,124	-0.01(-3.37%)
Feb 07, 2020	0.3200	0.4155	0.3200	0.4150	36,400	+0.08(+22.71%)
Feb 06, 2020	0.3500	0.3675	0.3340	0.3382	8,179	-0.01(-3.37%)
Feb 05, 2020	0.3800	0.3970	0.3470	0.3500	57,400	-0.03(-7.89%)
Feb 04, 2020	0.4100	0.4100	0.3700	0.3800	81,120	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.