Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0100 0.0100 68,428 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 1,417 -0.02(-66.67%)
Oct 29, 2019 0.0200 0.0300 0.0200 0.0300 13,500 +0.02(+200.00%)
Oct 28, 2019 0.0100 0.0300 0.0100 0.0100 700 -0.02(-66.67%)
Oct 25, 2019 0.0110 0.0300 0.0110 0.0300 13,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0300 0.0100 0.0300 2,244 +0.02(+200.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Oct 14, 2019 0.0200 0.0350 0.0100 0.0100 5,850 -0.01(-50.00%)
Oct 11, 2019 0.0110 0.0300 0.0110 0.0200 7,800 +0.01(+60.00%)
Oct 10, 2019 0.0125 0.0125 0.0125 0.0125 107 -0.01(-37.50%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0200 0.0100 0.0200 5,100 +0.01(+96.08%)
Oct 03, 2019 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Oct 01, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Sep 30, 2019 0.0320 0.0320 0.0130 0.0130 1,900 +0.00(+0.00%)
Sep 26, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 25, 2019 0.0130 0.0130 0.0130 0.0130 500 -0.02(-56.67%)
Sep 24, 2019 0.0400 0.0400 0.0250 0.0300 9,100 +0.01(+50.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0200 0.0130 0.0200 9,005 +0.01(+100.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0100 0.0100 600 -0.02(-66.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 250 -0.00(-7.41%)
Sep 09, 2019 0.0269 0.0270 0.0269 0.0270 26,090 +0.00(+0.00%)
Sep 06, 2019 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Sep 05, 2019 0.0280 0.0280 0.0275 0.0280 42,250 +0.01(+40.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,110 -0.01(-28.57%)
Sep 03, 2019 0.0200 0.0280 0.0200 0.0280 4,247 +0.01(+40.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 30,890 -0.01(-28.57%)
Aug 28, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0400 0.0200 0.0200 27,800 -0.01(-25.93%)
Aug 26, 2019 0.0270 0.0300 0.0270 0.0270 22,560 -0.00(-10.00%)
Aug 23, 2019 0.0270 0.0300 0.0270 0.0300 7,200 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.01(+66.67%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 700 -0.01(-44.44%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0250 8,250 +0.00(+13.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 13, 2019 0.0500 0.0500 0.0052 0.0200 20,400 -0.02(-50.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.