Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0286 0.0286 0.0286 0 +0.00(+2.51%)
Apr 23, 2021 0.0279 0.0279 0.0279 0 -0.00(-2.45%)
Apr 19, 2021 0.0286 0.0286 0.0286 0 +0.02(+286.49%)
Apr 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Apr 07, 2021 0.0081 0.0289 0.0074 0.0074 50,000 -0.00(-16.85%)
Apr 06, 2021 0.0089 0.0089 0.0089 0.0089 21,068 -0.00(-12.75%)
Mar 30, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 22, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 19, 2021 0.0102 0.0102 0.0102 0.0102 500 +0.00(+0.99%)
Mar 05, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 04, 2021 0.0101 0.0390 0.0101 0.0101 600 +0.00(+0.00%)
Mar 03, 2021 0.0102 0.0200 0.0101 0.0101 13,560 -0.03(-74.69%)
Mar 02, 2021 0.0399 0.0399 0.0399 0.0399 900 +0.00(+0.00%)
Mar 01, 2021 0.0399 0.0399 0.0399 0.0399 125 +0.03(+295.05%)
Feb 26, 2021 0.0101 0.0101 0.0101 0.0101 24,400 -0.03(-74.75%)
Feb 25, 2021 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 366 +0.01(+59.36%)
Feb 22, 2021 0.0251 0.0251 0.0251 0.0251 280 -0.01(-37.25%)
Feb 19, 2021 0.0400 0.0400 0.0101 0.0400 1,800 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.03(+296.04%)
Feb 16, 2021 0.0101 0.0101 0.0101 0.0101 101 +0.00(+12.22%)
Feb 12, 2021 0.0089 0.0090 0.0089 0.0090 5,000 -0.02(-70.20%)
Feb 11, 2021 0.0088 0.0550 0.0088 0.0302 31,271 -0.02(-45.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 3,041 +0.00(+3.19%)
Feb 09, 2021 0.0533 0.0533 0.0300 0.0533 25,463 +0.05(+707.58%)
Feb 08, 2021 0.0400 0.0400 0.0066 0.0066 1,251 -0.03(-83.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.