Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.90%)
Apr 24, 2020 0.0572 0.0572 0.0572 0 -0.03(-34.25%)
Apr 23, 2020 0.0870 0.0870 0.0870 0.0870 2,035 +0.00(+2.35%)
Apr 22, 2020 0.0700 0.0850 0.0700 0.0850 153,000 +0.01(+21.43%)
Apr 21, 2020 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Apr 20, 2020 0.0715 0.0715 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0700 8,400 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 15, 2020 0.0747 0.0747 0.0747 0.0747 1,501 +0.00(+2.33%)
Apr 13, 2020 0.0730 0.0730 0.0730 0 +0.01(+20.66%)
Mar 30, 2020 0.0605 0.0605 0.0605 0 +0.00(+1.17%)
Mar 27, 2020 0.0598 0.0598 0.0598 20 +0.00(+0.00%)
Mar 25, 2020 0.0598 0.0598 0.0598 0 -0.03(-32.96%)
Mar 20, 2020 0.0892 0.0892 0.0892 0 +0.03(+47.44%)
Mar 19, 2020 0.0710 0.0710 0.0605 0.0605 5,000 -0.04(-42.16%)
Mar 18, 2020 0.0812 0.1046 0.0812 0.1046 38,034 -0.01(-6.44%)
Mar 13, 2020 0.1118 0.1118 0.1118 0 +0.00(+0.72%)
Mar 11, 2020 0.1110 0.1110 0.1110 0 -0.00(-1.33%)
Mar 06, 2020 0.1125 0.1125 0.1125 0 +0.02(+18.67%)
Mar 04, 2020 0.0948 0.0948 0.0948 0 +0.00(+0.00%)
Mar 03, 2020 0.0733 0.0988 0.0733 0.0948 1,219 +0.01(+9.85%)
Mar 02, 2020 0.0863 0.0863 0.0765 0.0863 4,600 -0.01(-12.03%)
Feb 24, 2020 0.0981 0.0981 0.0981 0 -0.01(-10.82%)
Feb 19, 2020 0.1100 0.1100 0.1100 0 -0.05(-29.49%)
Feb 13, 2020 0.1560 0.1560 0.1560 0 +0.01(+10.25%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.02(-11.51%)
Feb 05, 2020 0.1599 0.1599 0.1599 0 -0.01(-6.27%)
Feb 04, 2020 0.1466 0.1755 0.1466 0.1706 11,350 +0.08(+78.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.