Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0616 0.0616 0.0616 0.0616 400 +0.02(+41.28%)
May 30, 2019 0.0436 0.0436 0.0436 156 +0.00(+0.00%)
May 28, 2019 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
May 23, 2019 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
May 21, 2019 0.0436 0.0436 0.0436 0 +0.03(+296.36%)
May 20, 2019 0.0110 0.0110 0.0110 59 +0.00(+0.00%)
May 17, 2019 0.0110 0.0110 0.0110 0.0110 300 -0.03(-72.50%)
May 16, 2019 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 7,224 +0.00(+11.42%)
May 10, 2019 0.0359 0.0359 0.0359 0 +0.00(+3.76%)
May 09, 2019 0.0346 0.0346 0.0346 7 +0.00(+0.00%)
May 07, 2019 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
May 06, 2019 0.0346 0.0346 0.0346 1 +0.00(+0.00%)
May 03, 2019 0.0346 0.0346 0.0346 52 +0.00(+0.00%)
May 02, 2019 0.0346 0.0346 0.0346 246 +0.00(+0.00%)
Apr 30, 2019 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
Apr 29, 2019 0.0346 0.0346 0.0346 0.0346 204 +0.02(+246.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.02(-68.85%)
Apr 25, 2019 0.0321 0.0321 0.0321 0.0321 3,925 -0.02(-35.67%)
Apr 24, 2019 0.0499 0.0499 0.0499 0.0499 2,650 +0.00(+5.94%)
Apr 18, 2019 0.0471 0.0471 0.0471 0 -0.09(-66.50%)
Apr 17, 2019 0.0060 0.1406 0.0060 0.1406 1,153 +0.14(+2712.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0.0050 1,146 -0.11(-95.64%)
Apr 11, 2019 0.1146 0.1146 0.1146 0 +0.00(+0.00%)
Apr 10, 2019 0.1170 0.1180 0.1146 0.1146 4,100 +0.00(+3.52%)
Apr 09, 2019 0.1107 0.1107 0.1107 0.1107 349 -0.00(-3.40%)
Apr 08, 2019 0.1146 0.1146 0.1146 0.1146 253 -0.00(-0.35%)
Apr 05, 2019 0.1150 0.1150 0.1150 0.1150 200 +0.01(+4.55%)
Apr 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2019 0.1147 0.1147 0.1100 0.1100 410 -0.00(-1.79%)
Mar 29, 2019 0.1120 0.1120 0.1120 0 +0.01(+4.67%)
Mar 28, 2019 0.1070 0.1070 0.1070 4 +0.00(+0.00%)
Mar 27, 2019 0.1070 0.1070 0.1070 1 +0.00(+0.00%)
Mar 26, 2019 0.1102 0.1102 0.1070 0.1070 462 -0.00(-2.90%)
Mar 25, 2019 0.1102 0.1102 0.1102 121 +0.00(+0.00%)
Mar 22, 2019 0.1102 0.1102 0.1102 134 +0.00(+0.00%)
Mar 21, 2019 0.1102 0.1102 0.1102 0.1102 499 +0.04(+48.92%)
Mar 20, 2019 0.0740 0.0740 0.0740 24 +0.00(+0.00%)
Mar 15, 2019 0.0740 0.0740 0.0740 0 -0.02(-20.17%)
Mar 14, 2019 0.0927 0.0927 0.0927 0.0927 998 +0.01(+9.06%)
Mar 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2019 0.0902 0.0902 0.0850 0.0850 2,165 +0.01(+6.92%)
Mar 08, 2019 0.0795 0.0795 0.0795 11 +0.00(+0.00%)
Mar 06, 2019 0.0795 0.0795 0.0795 0 +0.01(+7.43%)
Mar 05, 2019 0.0740 0.0740 0.0740 7 +0.00(+0.00%)
Mar 04, 2019 0.0740 0.0740 0.0740 0.0740 249 -0.03(-30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.