Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1227 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-33.92%)
Apr 16, 2020 0.0227 0.0227 0.0227 0.0227 10,000 +0.00(+13.50%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+55.04%)
Mar 23, 2020 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+16.28%)
Mar 02, 2020 0.0129 0.0129 0.0129 0 -0.01(-37.98%)
Feb 26, 2020 0.0208 0.0208 0.0208 0 +0.00(+23.81%)
Feb 12, 2020 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.