Indicators

Avricore Health Inc (OP: AVCRF )

0.1227 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0873	0	-0.00(-3.00%)
Apr 26, 2022				0.0900	0	-0.00(-3.33%)
Apr 25, 2022	0.0931	0.0931	0.0931	0.0931	500	-0.01(-7.27%)
Apr 19, 2022				0.1004	0	+0.00(+1.11%)
Apr 06, 2022				0.0993	0	+0.01(+7.35%)
Apr 04, 2022				0.0925	0	-0.01(-8.69%)
Mar 22, 2022				0.1013	0	-0.00(-4.07%)
Mar 18, 2022				0.1056	40	-0.00(-2.85%)
Mar 17, 2022	0.1087	0.1087	0.1087	0.1087	2,000	+0.01(+5.23%)
Mar 11, 2022				0.1033	0	+0.02(+22.39%)
Mar 09, 2022				0.0844	0	-0.01(-12.81%)
Mar 07, 2022				0.0968	0	-0.01(-10.62%)
Mar 03, 2022				0.1083	0	-0.02(-15.13%)
Feb 24, 2022				0.1276	0	+0.01(+6.33%)
Feb 22, 2022				0.1200	0	+0.01(+9.09%)
Feb 18, 2022				0.1100	0	+0.01(+11.11%)
Feb 10, 2022				0.0990	0	-0.02(-18.32%)
Feb 07, 2022				0.1212	0	+0.01(+10.18%)
Feb 04, 2022	0.1100	0.1100	0.1100	0.1100	625	-0.01(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.