Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0870 0.0920 0.0777 0.0856 167,106 +0.00(+0.23%)
Apr 27, 2023 0.0894 0.0900 0.0832 0.0854 27,249 +0.00(+1.43%)
Apr 26, 2023 0.0860 0.0860 0.0810 0.0842 12,235 -0.01(-6.44%)
Apr 25, 2023 0.0800 0.0900 0.0800 0.0900 1,195 -0.01(-7.12%)
Apr 24, 2023 0.0800 0.1000 0.0800 0.0969 10,625 +0.02(+21.12%)
Apr 21, 2023 0.0866 0.0963 0.0800 0.0800 9,275 -0.00(-3.73%)
Apr 20, 2023 0.0873 0.0919 0.0831 0.0831 65,955 -0.01(-14.77%)
Apr 19, 2023 0.0865 0.0975 0.0854 0.0975 21,331 +0.01(+7.85%)
Apr 18, 2023 0.0854 0.0994 0.0854 0.0904 3,252 +0.00(+2.03%)
Apr 17, 2023 0.0890 0.0938 0.0876 0.0886 1,535 +0.00(+0.45%)
Apr 14, 2023 0.0882 0.0882 0.0882 0.0882 900 +0.00(+0.23%)
Apr 13, 2023 0.0984 0.0984 0.0880 0.0880 2,499 -0.01(-5.98%)
Apr 12, 2023 0.0862 0.1000 0.0862 0.0936 41,188 +0.01(+8.58%)
Apr 10, 2023 0.0862 300 -0.00(-1.93%)
Apr 06, 2023 0.0900 0.0921 0.0879 0.0879 22,025 -0.01(-10.12%)
Apr 05, 2023 0.0905 0.0978 0.0854 0.0978 12,448 +0.00(+4.15%)
Apr 04, 2023 0.1053 0.1053 0.0939 0.0939 1,710 +0.00(+4.68%)
Apr 03, 2023 0.0897 0.0897 0.0897 0.0897 3,900 -0.02(-14.57%)
Mar 31, 2023 0.0854 0.1050 0.0854 0.1050 62,364 +0.01(+16.67%)
Mar 30, 2023 0.0919 0.1011 0.0872 0.0900 108,887 +0.00(+3.93%)
Mar 29, 2023 0.0855 0.1028 0.0855 0.0866 25,805 -0.00(-3.78%)
Mar 28, 2023 0.0930 0.1000 0.0865 0.0900 59,551 -0.00(-2.17%)
Mar 27, 2023 0.1107 0.1107 0.0904 0.0920 104,090 -0.02(-15.60%)
Mar 24, 2023 0.1225 0.1225 0.1090 0.1090 111,288 -0.01(-9.92%)
Mar 23, 2023 0.1136 0.1210 0.1136 0.1210 66,726 +0.00(+2.63%)
Mar 22, 2023 0.1100 0.1250 0.1100 0.1179 35,209 +0.00(+2.61%)
Mar 21, 2023 0.1155 0.1211 0.1149 0.1149 9,558 -0.01(-5.12%)
Mar 20, 2023 0.1201 0.1249 0.1182 0.1211 7,949 +0.00(+1.59%)
Mar 17, 2023 0.1121 0.1245 0.1121 0.1192 30,143 -0.01(-4.03%)
Mar 16, 2023 0.1209 0.1242 0.1189 0.1242 10,756 +0.01(+10.50%)
Mar 15, 2023 0.1124 0.1124 0.1020 0.1124 3,149 -0.00(-2.68%)
Mar 14, 2023 0.1290 0.1290 0.1155 0.1155 61,663 -0.00(-3.75%)
Mar 13, 2023 0.1200 0.1226 0.1200 0.1200 48,751 +0.00(+0.00%)
Mar 10, 2023 0.1185 0.1230 0.1138 0.1200 20,968 +0.00(+0.00%)
Mar 09, 2023 0.1276 0.1300 0.1200 0.1200 42,176 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1200 0.1200 2,700 -0.00(-3.69%)
Mar 07, 2023 0.1234 0.1274 0.1234 0.1246 16,750 +0.00(+3.75%)
Mar 06, 2023 0.1334 0.1440 0.1201 0.1201 86,892 -0.01(-7.62%)
Mar 03, 2023 0.1230 0.1300 0.1200 0.1300 28,181 +0.01(+8.33%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 2,520 -0.00(-3.23%)
Mar 01, 2023 0.1276 0.1276 0.1200 0.1240 81,766 +0.00(+3.33%)
Feb 28, 2023 0.1234 0.1258 0.1126 0.1200 31,950 -0.00(-2.76%)
Feb 27, 2023 0.1200 0.1234 0.1158 0.1234 23,300 -0.00(-3.14%)
Feb 24, 2023 0.1447 0.1447 0.1222 0.1274 88,760 -0.01(-8.01%)
Feb 23, 2023 0.1183 0.1630 0.1183 0.1385 358,798 +0.02(+18.07%)
Feb 22, 2023 0.1167 0.1211 0.1167 0.1173 22,900 -0.00(-1.84%)
Feb 21, 2023 0.1222 0.1222 0.1166 0.1195 39,490 -0.00(-2.21%)
Feb 17, 2023 0.1173 0.1222 0.1172 0.1222 11,980 -0.01(-4.31%)
Feb 16, 2023 0.1276 0.1277 0.1249 0.1277 7,049 -0.00(-0.31%)
Feb 15, 2023 0.1310 0.1310 0.1191 0.1281 16,270 +0.00(+1.18%)
Feb 14, 2023 0.1310 0.1310 0.1266 0.1266 5,980 -0.00(-0.39%)
Feb 13, 2023 0.1300 0.1300 0.1271 0.1271 6,902 -0.00(-3.71%)
Feb 10, 2023 0.1325 0.1325 0.1275 0.1320 75,380 +0.00(+0.46%)
Feb 09, 2023 0.1357 0.1400 0.1300 0.1314 557,535 +0.00(+0.00%)
Feb 08, 2023 0.1267 0.1346 0.1266 0.1314 17,144 -0.00(-0.08%)
Feb 07, 2023 0.1315 0.1315 0.1315 0.1315 1,825 -0.01(-3.66%)
Feb 06, 2023 0.1332 0.1365 0.1330 0.1365 4,275 +0.00(+2.63%)
Feb 03, 2023 0.1415 0.1464 0.1306 0.1330 137,286 -0.01(-6.01%)
Feb 02, 2023 0.1425 0.1425 0.1350 0.1415 17,100 -0.00(-0.70%)
Feb 01, 2023 0.1350 0.1425 0.1340 0.1425 295,688 +0.00(+0.42%)
Jan 31, 2023 0.1345 0.1454 0.1345 0.1419 37,360 +0.01(+5.50%)
Jan 30, 2023 0.1565 0.1565 0.1296 0.1345 309,332 -0.02(-13.95%)
Jan 27, 2023 0.1502 0.1670 0.1485 0.1563 61,427 +0.00(+0.84%)
Jan 26, 2023 0.1706 0.1750 0.1550 0.1550 23,960 -0.02(-9.14%)
Jan 25, 2023 0.1803 0.1805 0.1706 0.1706 35,239 -0.02(-10.16%)
Jan 24, 2023 0.2000 0.2000 0.1803 0.1899 2,450 +0.01(+5.97%)
Jan 23, 2023 0.1768 0.1794 0.1768 0.1792 1,750 +0.00(+1.47%)
Jan 19, 2023 0.1766 50 -0.00(-2.43%)
Jan 18, 2023 0.1840 0.1900 0.1810 0.1810 17,110 -0.01(-2.90%)
Jan 17, 2023 0.1900 0.1900 0.1766 0.1864 7,189 -0.00(-1.89%)
Jan 13, 2023 0.1900 0.1900 0.1850 0.1900 35,150 +0.01(+5.56%)
Jan 12, 2023 0.1830 0.1916 0.1800 0.1800 63,913 -0.01(-3.33%)
Jan 11, 2023 0.1758 0.1862 0.1741 0.1862 58,850 +0.00(+2.08%)
Jan 10, 2023 0.1640 0.1824 0.1640 0.1824 63,900 +0.01(+6.17%)
Jan 09, 2023 0.1640 0.1780 0.1640 0.1718 61,649 +0.00(+2.38%)
Jan 06, 2023 0.1694 0.1700 0.1596 0.1678 53,091 -0.00(-0.18%)
Jan 05, 2023 0.1634 0.1681 0.1604 0.1681 56,226 -0.00(-1.12%)
Jan 04, 2023 0.1678 0.1700 0.1661 0.1700 8,655 +0.01(+8.21%)
Jan 03, 2023 0.1543 0.1578 0.1543 0.1571 6,400 -0.00(-2.42%)
Dec 30, 2022 0.1340 0.1617 0.1340 0.1610 230,087 +0.01(+9.08%)
Dec 29, 2022 0.1437 0.1550 0.1424 0.1476 353,104 +0.00(+1.10%)
Dec 28, 2022 0.1757 0.1840 0.1324 0.1460 777,671 -0.03(-17.84%)
Dec 27, 2022 0.1700 0.2015 0.1700 0.1777 28,875 -0.02(-11.06%)
Dec 23, 2022 0.1643 0.2360 0.1643 0.1998 145,377 +0.01(+7.94%)
Dec 22, 2022 0.1928 0.1928 0.1672 0.1851 51,399 +0.00(+0.05%)
Dec 21, 2022 0.2186 0.2186 0.1791 0.1850 498,313 -0.01(-3.44%)
Dec 20, 2022 0.1960 0.2151 0.1711 0.1916 133,017 -0.00(-2.39%)
Dec 19, 2022 0.2020 0.2276 0.1919 0.1963 220,351 -0.04(-17.00%)
Dec 16, 2022 0.2200 0.2370 0.2000 0.2365 351,123 +0.02(+7.50%)
Dec 15, 2022 0.2110 0.2400 0.2110 0.2200 202,472 -0.01(-3.68%)
Dec 14, 2022 0.2385 0.2385 0.2048 0.2284 460,775 -0.01(-4.11%)
Dec 13, 2022 0.2437 0.2604 0.2340 0.2382 471,391 -0.01(-3.76%)
Dec 12, 2022 0.2405 0.2742 0.2405 0.2475 45,855 -0.03(-9.34%)
Dec 09, 2022 0.2380 0.2779 0.2380 0.2730 186,384 +0.04(+15.04%)
Dec 08, 2022 0.2190 0.2400 0.2190 0.2373 5,700 -0.00(-1.12%)
Dec 07, 2022 0.2423 0.2429 0.2400 0.2400 19,007 +0.00(+0.00%)
Dec 06, 2022 0.2328 0.2400 0.2295 0.2400 19,206 -0.03(-10.78%)
Dec 05, 2022 0.2800 0.2986 0.2548 0.2690 52,818 +0.01(+4.22%)
Dec 02, 2022 0.2889 0.2889 0.2581 0.2581 67,993 -0.02(-8.15%)
Dec 01, 2022 0.2644 0.2890 0.2555 0.2810 12,600 +0.02(+8.87%)
Nov 30, 2022 0.2310 0.2780 0.2234 0.2581 63,566 -0.01(-4.41%)
Nov 29, 2022 0.2132 0.2700 0.2100 0.2700 243,650 +0.05(+25.17%)
Nov 28, 2022 0.2453 0.2453 0.2100 0.2157 57,581 -0.02(-6.62%)
Nov 25, 2022 0.2479 0.2479 0.2310 0.2310 5,800 +0.00(+0.00%)
Nov 23, 2022 0.2220 0.2625 0.2220 0.2310 38,793 -0.00(-1.28%)
Nov 22, 2022 0.2380 0.2600 0.2340 0.2340 10,510 -0.03(-10.00%)
Nov 21, 2022 0.2700 0.2733 0.2200 0.2600 71,805 -0.01(-5.32%)
Nov 18, 2022 0.2823 0.2942 0.2716 0.2746 17,883 +0.01(+2.62%)
Nov 17, 2022 0.2981 0.3007 0.2676 0.2676 6,657 -0.01(-3.60%)
Nov 16, 2022 0.2800 0.2820 0.2769 0.2776 5,224 -0.01(-2.25%)
Nov 15, 2022 0.2991 0.3056 0.2840 0.2840 29,246 +0.00(+0.00%)
Nov 14, 2022 0.3045 0.3149 0.2746 0.2840 55,867 +0.00(+0.14%)
Nov 11, 2022 0.2875 0.2900 0.2836 0.2836 13,598 -0.00(-0.14%)
Nov 10, 2022 0.2644 0.2850 0.2644 0.2840 6,026 +0.00(+1.72%)
Nov 09, 2022 0.3117 0.3463 0.2782 0.2792 4,080 -0.02(-6.68%)
Nov 08, 2022 0.3007 0.3007 0.2992 0.2992 16,065 +0.01(+3.96%)
Nov 07, 2022 0.2896 0.2896 0.2878 0.2878 535 -0.01(-4.29%)
Nov 04, 2022 0.2975 0.3076 0.2975 0.3007 2,471 +0.02(+6.07%)
Nov 03, 2022 0.2770 0.2870 0.2669 0.2835 20,282 -0.01(-4.99%)
Nov 02, 2022 0.3289 0.3290 0.2966 0.2984 20,197 -0.04(-12.24%)
Nov 01, 2022 0.3169 0.3400 0.2917 0.3400 15,329 +0.03(+8.35%)
Oct 31, 2022 0.3361 0.3361 0.3138 0.3138 12,074 +0.00(+1.23%)
Oct 28, 2022 0.3225 0.3225 0.2910 0.3100 12,539 +0.01(+3.33%)
Oct 27, 2022 0.3078 0.3101 0.2910 0.3000 30,195 +0.00(+0.00%)
Oct 26, 2022 0.2941 0.3364 0.2941 0.3000 17,119 +0.01(+3.09%)
Oct 25, 2022 0.3074 0.3369 0.2910 0.2910 6,274 -0.00(-0.92%)
Oct 24, 2022 0.3159 0.3350 0.2935 0.2937 10,761 -0.03(-8.22%)
Oct 21, 2022 0.3225 0.3225 0.2936 0.3200 3,303 -0.00(-0.96%)
Oct 20, 2022 0.3112 0.3231 0.3112 0.3231 1,620 +0.03(+10.88%)
Oct 19, 2022 0.2856 0.3138 0.2856 0.2914 14,128 -0.02(-5.11%)
Oct 18, 2022 0.3101 0.3101 0.2910 0.3071 4,925 +0.00(+1.09%)
Oct 17, 2022 0.2900 0.3086 0.2750 0.3038 9,076 -0.02(-5.77%)
Oct 14, 2022 0.3300 0.3300 0.2619 0.3224 26,130 -0.01(-3.56%)
Oct 13, 2022 0.3388 0.3388 0.3343 0.3343 3,000 +0.01(+4.40%)
Oct 12, 2022 0.3353 0.3353 0.3068 0.3202 48,514 -0.01(-2.97%)
Oct 11, 2022 0.3500 0.3995 0.3029 0.3300 264,596 -0.04(-9.89%)
Oct 07, 2022 0.3662 11 -0.09(-20.13%)
Oct 06, 2022 0.3546 0.4585 0.3546 0.4585 135,960 +0.11(+31.38%)
Oct 05, 2022 0.3817 0.3960 0.3490 0.3490 121,953 -0.01(-3.86%)
Oct 04, 2022 0.3828 0.3853 0.3630 0.3630 2,750 -0.01(-3.20%)
Oct 03, 2022 0.3670 0.3759 0.3670 0.3750 15,205 +0.01(+1.57%)
Sep 30, 2022 0.3692 0.3692 0.3692 0.3692 400 +0.01(+2.58%)
Sep 29, 2022 0.3500 0.3599 0.3415 0.3599 12,600 +0.00(+0.00%)
Sep 28, 2022 0.3600 0.3600 0.3400 0.3599 10,420 -0.02(-4.79%)
Sep 26, 2022 0.3780 1,010 +0.01(+1.37%)
Sep 23, 2022 0.3808 0.3832 0.3729 0.3729 9,160 -0.01(-2.69%)
Sep 22, 2022 0.3900 0.3900 0.3700 0.3832 11,005 -0.01(-1.74%)
Sep 21, 2022 0.3430 0.3900 0.3430 0.3900 1,335 +0.01(+2.58%)
Sep 20, 2022 0.3865 0.3865 0.3802 0.3802 5,688 -0.01(-2.31%)
Sep 19, 2022 0.3510 0.3981 0.3510 0.3892 17,221 -0.01(-2.70%)
Sep 16, 2022 0.3999 0.4000 0.3820 0.4000 31,324 -0.00(-0.02%)
Sep 15, 2022 0.3690 0.4210 0.3690 0.4001 6,470 +0.00(+0.13%)
Sep 14, 2022 0.4058 0.4209 0.3950 0.3996 23,805 -0.01(-2.54%)
Sep 13, 2022 0.4107 0.4107 0.4047 0.4100 8,475 -0.01(-1.68%)
Sep 12, 2022 0.4128 0.4344 0.4128 0.4170 11,828 +0.01(+2.79%)
Sep 09, 2022 0.3958 0.4057 0.3958 0.4057 28,009 +0.01(+1.42%)
Sep 08, 2022 0.4100 0.4227 0.4000 0.4000 17,910 -0.01(-1.43%)
Sep 07, 2022 0.4000 0.4058 0.3950 0.4058 7,998 +0.01(+1.45%)
Sep 06, 2022 0.4078 0.4369 0.4000 0.4000 9,235 -0.02(-4.76%)
Sep 02, 2022 0.4233 0.4450 0.4139 0.4200 6,422 -0.00(-1.15%)
Sep 01, 2022 0.4426 0.4720 0.4249 0.4249 2,552 -0.04(-9.25%)
Aug 31, 2022 0.4060 0.4700 0.4060 0.4682 27,100 +0.05(+11.21%)
Aug 30, 2022 0.4417 0.4417 0.3923 0.4210 72,131 +0.00(+0.53%)
Aug 29, 2022 0.4230 0.4280 0.4049 0.4188 42,744 -0.01(-2.60%)
Aug 26, 2022 0.4281 0.4435 0.4226 0.4300 60,780 -0.01(-3.07%)
Aug 25, 2022 0.4163 0.4638 0.4163 0.4436 107,695 +0.02(+4.25%)
Aug 24, 2022 0.4333 0.4620 0.3816 0.4255 22,525 +0.01(+2.75%)
Aug 23, 2022 0.4075 0.4400 0.3661 0.4141 17,530 +0.01(+3.53%)
Aug 22, 2022 0.3945 0.4339 0.3791 0.4000 70,071 +0.01(+2.15%)
Aug 19, 2022 0.3850 0.3921 0.3760 0.3916 37,912 +0.00(+0.49%)
Aug 18, 2022 0.3750 0.3900 0.3750 0.3897 48,257 -0.00(-0.33%)
Aug 17, 2022 0.3900 0.4038 0.3844 0.3910 73,745 +0.01(+1.66%)
Aug 16, 2022 0.4040 0.4200 0.3538 0.3846 745,850 -0.02(-4.80%)
Aug 15, 2022 0.3973 0.4238 0.3912 0.4040 74,549 -0.02(-3.86%)
Aug 12, 2022 0.4164 0.4500 0.4122 0.4202 196,700 -0.01(-2.96%)
Aug 11, 2022 0.4358 0.4365 0.4330 0.4330 8,130 +0.00(+0.23%)
Aug 10, 2022 0.4320 0.4400 0.4255 0.4320 54,260 +0.01(+2.56%)
Aug 09, 2022 0.4427 0.4427 0.4090 0.4212 101,902 -0.02(-5.56%)
Aug 08, 2022 0.4271 0.4504 0.4271 0.4460 8,300 +0.03(+6.47%)
Aug 05, 2022 0.4111 0.4485 0.3919 0.4189 79,292 -0.03(-7.36%)
Aug 04, 2022 0.4795 0.4795 0.4386 0.4522 11,571 -0.03(-6.18%)
Aug 03, 2022 0.4480 0.4820 0.4360 0.4820 46,035 +0.06(+14.16%)
Aug 02, 2022 0.4160 0.4311 0.4160 0.4222 88,501 -0.01(-1.36%)
Aug 01, 2022 0.4150 0.4586 0.4150 0.4280 15,497 +0.00(+1.11%)
Jul 29, 2022 0.4185 0.4560 0.4185 0.4233 495,550 -0.01(-2.64%)
Jul 28, 2022 0.4228 0.4348 0.4170 0.4348 100,673 +0.01(+1.33%)
Jul 27, 2022 0.4222 0.4316 0.4150 0.4291 107,990 -0.01(-2.48%)
Jul 26, 2022 0.4702 0.4702 0.4250 0.4400 309,096 -0.03(-6.98%)
Jul 25, 2022 0.5000 0.5000 0.4702 0.4730 11,240 +0.02(+4.28%)
Jul 22, 2022 0.4460 0.4600 0.4318 0.4536 41,408 +0.00(+0.73%)
Jul 21, 2022 0.4518 0.4518 0.4503 0.4503 54,153 -0.01(-1.90%)
Jul 20, 2022 0.4450 0.4938 0.4450 0.4590 47,329 +0.01(+1.30%)
Jul 19, 2022 0.4767 0.4767 0.4531 0.4531 28,257 -0.02(-4.89%)
Jul 18, 2022 0.4881 0.5050 0.4330 0.4764 109,540 -0.02(-4.39%)
Jul 15, 2022 0.5213 0.5314 0.4983 0.4983 2,392 -0.00(-0.91%)
Jul 14, 2022 0.4473 0.5170 0.4473 0.5029 23,778 +0.04(+7.71%)
Jul 13, 2022 0.4600 0.4724 0.4600 0.4669 5,324 -0.01(-1.08%)
Jul 12, 2022 0.4373 0.4720 0.4300 0.4720 74,433 +0.03(+7.52%)
Jul 11, 2022 0.4262 0.4686 0.4262 0.4390 100,685 -0.05(-10.41%)
Jul 08, 2022 0.5384 0.5404 0.4218 0.4900 168,260 -0.05(-9.19%)
Jul 07, 2022 0.5358 0.5400 0.5250 0.5396 15,854 +0.01(+2.06%)
Jul 06, 2022 0.5200 0.5287 0.5200 0.5287 1,985 -0.02(-3.87%)
Jul 05, 2022 0.5300 0.5500 0.5188 0.5500 14,837 +0.02(+3.21%)
Jul 01, 2022 0.5157 0.5579 0.5157 0.5329 2,905 -0.01(-1.31%)
Jun 30, 2022 0.5400 0.5400 0.5335 0.5400 2,088 +0.01(+2.78%)
Jun 29, 2022 0.5248 0.5364 0.5248 0.5254 4,028 -0.00(-0.32%)
Jun 28, 2022 0.5406 0.5544 0.5271 0.5271 3,060 -0.01(-1.99%)
Jun 27, 2022 0.5238 0.5465 0.5238 0.5378 3,405 -0.02(-3.96%)
Jun 24, 2022 0.5287 0.5654 0.5236 0.5600 33,073 +0.04(+8.21%)
Jun 23, 2022 0.5175 0.5175 0.5175 0.5175 100 -0.01(-2.36%)
Jun 22, 2022 0.5298 0.5300 0.5211 0.5300 2,150 +0.01(+1.69%)
Jun 21, 2022 0.4779 0.5293 0.4779 0.5212 21,301 +0.03(+6.15%)
Jun 17, 2022 0.5000 0.5100 0.4910 0.4910 13,224 -0.02(-4.83%)
Jun 16, 2022 0.5000 0.5240 0.4888 0.5159 32,288 -0.01(-1.55%)
Jun 15, 2022 0.5456 0.5456 0.5230 0.5240 19,860 -0.01(-1.37%)
Jun 14, 2022 0.5241 0.5413 0.5230 0.5313 27,757 +0.01(+2.85%)
Jun 13, 2022 0.5247 0.5450 0.5093 0.5166 63,426 -0.03(-5.21%)
Jun 10, 2022 0.5400 0.5470 0.5350 0.5450 9,041 +0.00(+0.46%)
Jun 09, 2022 0.5500 0.5567 0.5414 0.5425 18,100 -0.01(-0.97%)
Jun 08, 2022 0.5603 0.5718 0.5478 0.5478 11,446 -0.03(-5.14%)
Jun 07, 2022 0.5650 0.5840 0.5650 0.5775 6,782 +0.00(+0.86%)
Jun 06, 2022 0.5250 0.5900 0.5250 0.5726 6,819 -0.02(-3.28%)
Jun 03, 2022 0.5810 0.6050 0.5650 0.5920 56,640 -0.01(-1.33%)
Jun 02, 2022 0.5999 0.6204 0.5999 0.6000 5,869 -0.00(-0.33%)
Jun 01, 2022 0.6061 0.6146 0.6020 0.6020 24,994 +0.00(+0.33%)
May 31, 2022 0.6073 0.6220 0.6000 0.6000 119,430 -0.02(-2.44%)
May 27, 2022 0.6454 0.6599 0.6001 0.6150 242,773 -0.02(-2.43%)
May 26, 2022 0.6100 0.6400 0.6100 0.6303 99,175 -0.01(-1.52%)
May 25, 2022 0.6100 0.6600 0.6100 0.6400 45,750 +0.02(+3.06%)
May 24, 2022 0.6440 0.6440 0.6000 0.6210 64,841 -0.11(-15.22%)
May 23, 2022 0.6446 0.7325 0.6400 0.7325 2,100 +0.11(+17.20%)
May 20, 2022 0.6167 0.6270 0.6100 0.6250 49,249 -0.00(-0.16%)
May 19, 2022 0.6317 0.6399 0.6001 0.6260 71,318 -0.00(-0.63%)
May 18, 2022 0.6500 0.6600 0.6300 0.6300 73,072 -0.02(-3.08%)
May 17, 2022 0.6578 0.6700 0.6500 0.6500 38,313 -0.01(-1.52%)
May 16, 2022 0.5830 0.6627 0.5830 0.6600 64,754 +0.01(+1.54%)
May 13, 2022 0.6574 0.6759 0.6487 0.6500 175,046 +0.01(+1.40%)
May 12, 2022 0.8386 0.8386 0.6198 0.6410 114,413 -0.08(-10.94%)
May 11, 2022 0.7281 0.7456 0.6800 0.7197 50,300 -0.02(-2.15%)
May 10, 2022 0.7400 0.7550 0.7000 0.7355 48,860 -0.01(-0.86%)
May 09, 2022 0.7065 0.8101 0.7065 0.7419 97,490 -0.08(-9.61%)
May 06, 2022 0.8430 0.8430 0.7900 0.8208 90,258 -0.04(-4.56%)
May 05, 2022 0.8450 0.9002 0.8450 0.8600 86,141 -0.11(-11.34%)
May 04, 2022 0.9409 0.9900 0.9148 0.9700 97,740 -0.03(-3.00%)
May 03, 2022 0.9840 1.006 0.9840 1.000 24,366 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.