Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3450 0.3532 0.3450 0.3450 49,322 -0.00(-0.09%)
Jun 29, 2022 0.3230 0.3684 0.3230 0.3453 34,757 +0.01(+4.10%)
Jun 28, 2022 0.3000 0.3522 0.3000 0.3317 8,119 -0.01(-1.78%)
Jun 27, 2022 0.3284 0.3479 0.3172 0.3377 38,788 +0.02(+5.53%)
Jun 24, 2022 0.2925 0.3274 0.2925 0.3200 36,378 +0.00(+0.31%)
Jun 23, 2022 0.3164 0.3520 0.3083 0.3190 72,256 -0.00(-0.31%)
Jun 22, 2022 0.3500 0.3500 0.3151 0.3200 39,250 -0.02(-5.04%)
Jun 21, 2022 0.3680 0.3680 0.3224 0.3370 38,972 +0.01(+4.53%)
Jun 17, 2022 0.3416 0.3500 0.3123 0.3224 108,467 -0.02(-5.18%)
Jun 16, 2022 0.3150 0.3653 0.3150 0.3400 50,095 +0.02(+6.25%)
Jun 15, 2022 0.3087 0.3340 0.3087 0.3200 57,560 +0.00(+0.00%)
Jun 14, 2022 0.3430 0.3699 0.3040 0.3200 157,169 -0.05(-13.51%)
Jun 13, 2022 0.3320 0.3700 0.3250 0.3700 113,753 +0.01(+2.78%)
Jun 10, 2022 0.3370 0.4250 0.3370 0.3600 150,076 -0.01(-2.70%)
Jun 09, 2022 0.4003 0.4230 0.3700 0.3700 139,922 -0.03(-7.50%)
Jun 08, 2022 0.3900 0.4189 0.3900 0.4000 47,023 +0.00(+0.00%)
Jun 07, 2022 0.4385 0.4385 0.3810 0.4000 58,022 -0.02(-5.66%)
Jun 06, 2022 0.3947 0.4249 0.3778 0.4240 83,210 +0.02(+6.00%)
Jun 03, 2022 0.4167 0.4167 0.4000 0.4000 18,866 -0.01(-3.01%)
Jun 02, 2022 0.4226 0.4248 0.4000 0.4124 20,745 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.