Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5004	0.5090	0.4750	0.4750	60,139	-0.03(-5.77%)
Feb 25, 2022	0.5335	0.5290	0.5003	0.5041	46,762	-0.02(-3.52%)
Feb 24, 2022	0.4722	0.5252	0.4444	0.5225	185,026	+0.01(+2.25%)
Feb 23, 2022	0.5110	0.5400	0.5110	0.5110	34,172	-0.01(-0.97%)
Feb 22, 2022	0.5000	0.5416	0.4500	0.5160	132,148	-0.00(-0.29%)
Feb 18, 2022				0.5175	0	+0.02(+3.50%)
Feb 17, 2022	0.5277	0.5461	0.4956	0.5000	44,136	-0.03(-5.68%)
Feb 16, 2022	0.5040	0.5449	0.4969	0.5301	47,900	+0.02(+3.25%)
Feb 15, 2022	0.5145	0.5347	0.5019	0.5134	36,414	-0.01(-1.27%)
Feb 14, 2022	0.5196	0.5490	0.5089	0.5200	66,145	-0.02(-3.70%)
Feb 11, 2022	0.5590	0.5607	0.5300	0.5400	24,454	-0.01(-1.08%)
Feb 10, 2022	0.5374	0.5668	0.5306	0.5459	43,885	+0.02(+3.00%)
Feb 09, 2022	0.5110	0.5532	0.5110	0.5300	74,669	-0.01(-1.91%)
Feb 08, 2022	0.5429	0.5685	0.5403	0.5403	34,035	-0.00(-0.66%)
Feb 07, 2022	0.4870	0.5694	0.4740	0.5439	62,100	-0.01(-1.31%)
Feb 04, 2022	0.5311	0.5580	0.5300	0.5511	24,278	+0.03(+4.97%)
Feb 03, 2022	0.5440	0.5685	0.5250	0.5250	64,142	-0.02(-3.67%)
Feb 02, 2022	0.5637	0.5684	0.5295	0.5450	46,363	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.