Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4264 0.4465 0.4146 0.4211 241,422 -0.00(-0.38%)
Dec 30, 2021 0.4490 0.4490 0.3980 0.4227 376,161 -0.01(-2.83%)
Dec 29, 2021 0.4550 0.4838 0.4271 0.4350 192,975 -0.02(-3.33%)
Dec 28, 2021 0.4770 0.4770 0.4500 0.4500 88,824 -0.01(-2.17%)
Dec 27, 2021 0.4160 0.4900 0.4160 0.4600 63,871 -0.01(-3.16%)
Dec 23, 2021 0.4390 0.4900 0.4390 0.4750 94,438 +0.00(+0.76%)
Dec 22, 2021 0.4886 0.5078 0.4692 0.4714 82,785 -0.01(-2.30%)
Dec 21, 2021 0.4500 0.5058 0.4500 0.4825 73,246 -0.00(-0.52%)
Dec 20, 2021 0.4480 0.5230 0.4480 0.4850 84,721 +0.01(+2.62%)
Dec 17, 2021 0.4800 0.5230 0.4711 0.4726 90,642 -0.01(-1.54%)
Dec 16, 2021 0.5317 0.5401 0.4661 0.4800 288,548 -0.05(-9.13%)
Dec 15, 2021 0.5110 0.5500 0.4843 0.5282 137,306 +0.01(+2.76%)
Dec 14, 2021 0.4625 0.5639 0.4450 0.5140 192,661 +0.01(+2.80%)
Dec 13, 2021 0.5900 0.6345 0.5000 0.5000 158,274 -0.08(-13.79%)
Dec 10, 2021 0.5550 0.6100 0.5112 0.5800 230,947 +0.02(+2.65%)
Dec 09, 2021 0.4370 0.5800 0.4370 0.5650 681,974 +0.16(+39.16%)
Dec 08, 2021 0.4075 0.4210 0.3956 0.4060 131,493 -0.00(-1.10%)
Dec 07, 2021 0.4220 0.4360 0.4000 0.4105 228,442 -0.01(-2.26%)
Dec 06, 2021 0.4110 0.4486 0.4110 0.4200 155,023 -0.02(-4.91%)
Dec 03, 2021 0.4552 0.4886 0.4356 0.4417 180,137 -0.02(-4.00%)
Dec 02, 2021 0.4800 0.5002 0.4600 0.4601 234,918 -0.03(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.